18 Mayıs 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0819 | 1,0913 | 1,0801 | 1,0821 | %0,13 |
| GBP/USD | 1,2086 | 1,2224 | 1,2086 | 1,2086 | %-1,21 |
| USD/JPY | 107,08 | 107,52 | 107,04 | 107,33 | %0,29 |
| USD/CHF | 0,972000 | 0,976100 | 0,967650 | 0,971000 | %-0,04 |
| AUD/USD | 0,642500 | 0,652850 | 0,640900 | 0,652300 | %1,70 |
| USD/CAD | 1,4101 | 1,4118 | 1,3934 | 1,3934 | %-1,23 |
| NZD/USD | 0,593900 | 0,604450 | 0,592000 | 0,603800 | %1,80 |
| EUR/GBP | 0,894950 | 0,896400 | 0,889250 | 0,894600 | %0,16 |
| EUR/JPY | 115,77 | 117,27 | 115,69 | 117,09 | %1,17 |
| EUR/CHF | 1,0509 | 1,0663 | 1,0498 | 1,0593 | %0,83 |
| EUR/AUD | 1,6834 | 1,6878 | 1,6688 | 1,6724 | %-0,78 |
| EUR/CAD | 1,5245 | 1,5251 | 1,5184 | 1,5241 | %0,50 |
| GBP/JPY | 129,36 | 131,32 | 129,30 | 130,83 | %1,00 |
| GBP/CHF | 1,1742 | 1,1906 | 1,1728 | 1,1837 | %0,67 |
| AUD/JPY | 68,7700 | 70,0900 | 68,6300 | 69,9900 | %1,97 |
| USD/RUB | 73,5970 | 73,6013 | 72,5860 | 73,5969 | %0,12 |
| USD/SEK | 9,8378 | 9,8903 | 9,6898 | 9,6925 | %-1,76 |
| USD/NOK | 10,2006 | 10,2747 | 10,0128 | 10,0289 | %-1,98 |
| USD/DKK | 6,8899 | 6,9032 | 6,8234 | 6,8320 | %-0,84 |
| USD/CNY | 7,1059 | 7,1203 | 7,1014 | 7,1097 | %0,11 |
| USD/ZAR | 18,6313 | 18,6313 | 18,3298 | 18,3475 | %-1,14 |
| USD/MXN | 24,0060 | 24,0074 | 23,4470 | 23,7460 | %-0,76 |
| USD/PLN | 4,2231 | 4,2294 | 4,1760 | 4,1769 | %-0,96 |
| USD/SGD | 1,4266 | 1,4279 | 1,4177 | 1,4180 | %-0,64 |