30 Nisan 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0877 | 1,0970 | 1,0836 | 1,0877 | %0,38 |
| GBP/USD | 1,2469 | 1,2638 | 1,2430 | 1,2472 | %0,29 |
| USD/JPY | 106,72 | 107,51 | 106,40 | 107,17 | %0,44 |
| USD/CHF | 0,973800 | 0,976050 | 0,963850 | 0,965200 | %-0,85 |
| AUD/USD | 0,655750 | 0,657050 | 0,648950 | 0,651000 | %-0,69 |
| USD/CAD | 1,3881 | 1,3960 | 1,3848 | 1,3941 | %0,46 |
| NZD/USD | 0,613300 | 0,617700 | 0,610700 | 0,612400 | %-0,11 |
| EUR/GBP | 0,872200 | 0,874500 | 0,866750 | 0,869700 | %-0,26 |
| EUR/JPY | 116,02 | 117,80 | 115,54 | 117,40 | %1,20 |
| EUR/CHF | 1,0586 | 1,0604 | 1,0542 | 1,0574 | %-0,10 |
| EUR/AUD | 1,6584 | 1,6838 | 1,6535 | 1,6823 | %1,45 |
| EUR/CAD | 1,5091 | 1,5230 | 1,5046 | 1,5090 | %-0,37 |
| GBP/JPY | 133,05 | 135,48 | 132,66 | 134,95 | %1,45 |
| GBP/CHF | 1,2140 | 1,2204 | 1,2104 | 1,2154 | %0,14 |
| AUD/JPY | 69,9750 | 70,1800 | 69,2350 | 69,7700 | %-0,24 |
| USD/RUB | 73,0853 | 74,3080 | 72,6130 | 73,0654 | %-1,46 |
| USD/SEK | 9,8476 | 9,8758 | 9,7432 | 9,7562 | %-0,76 |
| USD/NOK | 10,3248 | 10,3630 | 10,2042 | 10,2414 | %-0,65 |
| USD/DKK | 6,8576 | 6,8852 | 6,7981 | 6,8121 | %-0,65 |
| USD/CNY | 7,0674 | 7,0692 | 7,0478 | 7,0622 | %-0,21 |
| USD/ZAR | 18,1510 | 18,6258 | 18,0107 | 18,5166 | %2,13 |
| USD/MXN | 23,7415 | 24,1970 | 23,6326 | 24,1510 | %1,74 |
| USD/PLN | 4,1816 | 4,1934 | 4,1371 | 4,1493 | %-0,64 |
| USD/SGD | 1,4120 | 1,4134 | 1,4068 | 1,4107 | %-0,06 |