28 Nisan 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0827 | 1,0890 | 1,0811 | 1,0825 | %0,01 |
| GBP/USD | 1,2422 | 1,2518 | 1,2406 | 1,2423 | %0,45 |
| USD/JPY | 107,22 | 107,35 | 106,56 | 106,86 | %-0,34 |
| USD/CHF | 0,975450 | 0,980100 | 0,972000 | 0,975000 | %-0,02 |
| AUD/USD | 0,646500 | 0,651550 | 0,643300 | 0,649000 | %0,40 |
| USD/CAD | 1,4034 | 1,4074 | 1,3933 | 1,3993 | %-0,26 |
| NZD/USD | 0,604850 | 0,607400 | 0,599150 | 0,605400 | %0,15 |
| EUR/GBP | 0,871100 | 0,872750 | 0,868700 | 0,870400 | %-0,07 |
| EUR/JPY | 116,12 | 116,29 | 115,59 | 115,60 | %-0,43 |
| EUR/CHF | 1,0564 | 1,0614 | 1,0543 | 1,0548 | %-0,10 |
| EUR/AUD | 1,6752 | 1,6830 | 1,6638 | 1,6664 | %-0,49 |
| EUR/CAD | 1,5190 | 1,5225 | 1,5139 | 1,5193 | %-0,47 |
| GBP/JPY | 133,31 | 133,60 | 132,72 | 132,73 | %-0,39 |
| GBP/CHF | 1,2127 | 1,2206 | 1,2104 | 1,2110 | %-0,08 |
| AUD/JPY | 69,3300 | 69,5800 | 69,0200 | 69,3500 | %0,06 |
| USD/RUB | 74,4650 | 74,8280 | 73,7800 | 74,4650 | %-0,17 |
| USD/SEK | 10,0281 | 10,0528 | 9,8554 | 9,8838 | %-1,19 |
| USD/NOK | 10,5114 | 10,5632 | 10,3464 | 10,3962 | %-1,00 |
| USD/DKK | 6,8853 | 6,8990 | 6,8480 | 6,8902 | %0,08 |
| USD/CNY | 7,0842 | 7,0920 | 7,0720 | 7,0796 | %-0,10 |
| USD/ZAR | 18,7849 | 18,8854 | 18,5499 | 18,6534 | %-0,61 |
| USD/MXN | 24,6925 | 24,9072 | 24,2104 | 24,2710 | %-1,64 |
| USD/PLN | 4,1882 | 4,2070 | 4,1688 | 4,2047 | %0,43 |
| USD/SGD | 1,4186 | 1,4225 | 1,4146 | 1,4169 | %-0,10 |