22 Nisan 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0857 | 1,0883 | 1,0824 | 1,0856 | %-0,08 |
| GBP/USD | 1,2302 | 1,2383 | 1,2276 | 1,2299 | %-1,16 |
| USD/JPY | 107,82 | 107,94 | 107,51 | 107,72 | %-0,04 |
| USD/CHF | 0,969700 | 0,973300 | 0,966750 | 0,971300 | %0,19 |
| AUD/USD | 0,628000 | 0,635250 | 0,627600 | 0,632300 | %0,68 |
| USD/CAD | 1,4209 | 1,4239 | 1,4113 | 1,4159 | %-0,34 |
| NZD/USD | 0,595400 | 0,600500 | 0,594000 | 0,594900 | %-0,12 |
| EUR/GBP | 0,883050 | 0,884000 | 0,877250 | 0,877300 | %-0,63 |
| EUR/JPY | 117,01 | 117,25 | 116,42 | 116,57 | %-0,35 |
| EUR/CHF | 1,0529 | 1,0540 | 1,0510 | 1,0511 | %-0,13 |
| EUR/AUD | 1,7286 | 1,7303 | 1,7094 | 1,7110 | %-0,99 |
| EUR/CAD | 1,5404 | 1,5441 | 1,5304 | 1,5400 | %0,32 |
| GBP/JPY | 132,55 | 133,33 | 132,04 | 132,84 | %0,28 |
| GBP/CHF | 1,1922 | 1,1990 | 1,1908 | 1,1978 | %0,50 |
| AUD/JPY | 67,6800 | 68,4700 | 67,6250 | 68,1100 | %0,65 |
| USD/RUB | 76,9100 | 77,6300 | 75,8320 | 76,9201 | %2,00 |
| USD/SEK | 10,0999 | 10,1421 | 10,0380 | 10,0884 | %-0,06 |
| USD/NOK | 10,6508 | 10,8068 | 10,5542 | 10,7554 | %1,19 |
| USD/DKK | 6,8677 | 6,9036 | 6,8519 | 6,8897 | %0,33 |
| USD/CNY | 7,0878 | 7,0920 | 7,0773 | 7,0842 | %-0,11 |
| USD/ZAR | 18,9713 | 19,0732 | 18,7133 | 19,0110 | %0,25 |
| USD/MXN | 24,3923 | 24,7020 | 24,2069 | 24,4670 | %0,30 |
| USD/PLN | 4,1760 | 4,2174 | 4,1624 | 4,1982 | %0,61 |
| USD/SGD | 1,4320 | 1,4326 | 1,4252 | 1,4268 | %-0,31 |