17 Nisan 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0860 | 1,0893 | 1,0813 | 1,0858 | %-0,43 |
| GBP/USD | 1,2488 | 1,2523 | 1,2409 | 1,2488 | %-0,27 |
| USD/JPY | 107,96 | 108,08 | 107,30 | 107,51 | %-0,40 |
| USD/CHF | 0,970400 | 0,972550 | 0,965600 | 0,967100 | %-0,33 |
| AUD/USD | 0,632650 | 0,638550 | 0,631350 | 0,636400 | %0,57 |
| USD/CAD | 1,4082 | 1,4119 | 1,3998 | 1,3998 | %-0,58 |
| NZD/USD | 0,597000 | 0,605200 | 0,596400 | 0,602400 | %0,92 |
| EUR/GBP | 0,869800 | 0,872600 | 0,868200 | 0,869600 | %-0,01 |
| EUR/JPY | 116,97 | 117,42 | 116,60 | 116,88 | %-0,06 |
| EUR/CHF | 1,0516 | 1,0537 | 1,0507 | 1,0512 | %-0,01 |
| EUR/AUD | 1,7130 | 1,7170 | 1,7016 | 1,7081 | %-0,21 |
| EUR/CAD | 1,5243 | 1,5297 | 1,5230 | 1,5241 | %-0,97 |
| GBP/JPY | 134,48 | 135,00 | 133,88 | 134,38 | %-0,04 |
| GBP/CHF | 1,2088 | 1,2125 | 1,2056 | 1,2085 | %0,00 |
| AUD/JPY | 68,2950 | 68,9550 | 68,0600 | 68,3900 | %0,13 |
| USD/RUB | 74,1974 | 74,4090 | 73,1406 | 74,1974 | %-0,83 |
| USD/SEK | 10,0338 | 10,0697 | 9,9689 | 9,9794 | %-0,46 |
| USD/NOK | 10,4628 | 10,5302 | 10,3075 | 10,3195 | %-1,21 |
| USD/DKK | 6,8831 | 6,9005 | 6,8480 | 6,8600 | %-0,34 |
| USD/CNY | 7,0689 | 7,0840 | 7,0660 | 7,0731 | %-0,09 |
| USD/ZAR | 18,8800 | 18,9378 | 18,6065 | 18,7333 | %-0,71 |
| USD/MXN | 24,0255 | 24,1530 | 23,6074 | 23,6710 | %-1,37 |
| USD/PLN | 4,1935 | 4,1970 | 4,1482 | 4,1481 | %-1,01 |
| USD/SGD | 1,4277 | 1,4283 | 1,4210 | 1,4214 | %-0,44 |