13 Nisan 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0931 | 1,0969 | 1,0894 | 1,0933 | %0,05 |
| GBP/USD | 1,2459 | 1,2533 | 1,2456 | 1,2461 | %0,05 |
| USD/JPY | 108,54 | 108,54 | 107,50 | 107,76 | %-0,65 |
| USD/CHF | 0,965550 | 0,968750 | 0,962900 | 0,967200 | %0,11 |
| AUD/USD | 0,634600 | 0,641000 | 0,632550 | 0,638100 | %0,49 |
| USD/CAD | 1,3941 | 1,4002 | 1,3854 | 1,3902 | %-0,36 |
| NZD/USD | 0,607600 | 0,611150 | 0,605950 | 0,608500 | %0,15 |
| EUR/GBP | 0,878000 | 0,879550 | 0,870500 | 0,871800 | %-0,67 |
| EUR/JPY | 118,65 | 118,78 | 117,30 | 117,59 | %-0,82 |
| EUR/CHF | 1,0572 | 1,0580 | 1,0548 | 1,0555 | %-0,08 |
| EUR/AUD | 1,7242 | 1,7288 | 1,7031 | 1,7090 | %-0,75 |
| EUR/CAD | 1,5265 | 1,5282 | 1,5215 | 1,5270 | %-0,07 |
| GBP/JPY | 135,17 | 135,30 | 134,50 | 134,78 | %-0,18 |
| GBP/CHF | 1,2044 | 1,2122 | 1,2020 | 1,2098 | %0,57 |
| AUD/JPY | 68,8200 | 69,0100 | 68,3250 | 68,7400 | %-0,10 |
| USD/RUB | 73,6502 | 73,7220 | 73,0180 | 73,6633 | %-0,81 |
| USD/SEK | 9,9394 | 10,0282 | 9,9088 | 9,9938 | %0,79 |
| USD/NOK | 10,2174 | 10,3432 | 10,1574 | 10,3036 | %1,47 |
| USD/DKK | 6,8255 | 6,8539 | 6,8056 | 6,8423 | %0,24 |
| USD/CNY | 7,0366 | 7,0586 | 7,0366 | 7,0526 | %0,24 |
| USD/ZAR | 17,9830 | 18,1987 | 17,9830 | 18,1157 | %0,90 |
| USD/MXN | 23,3250 | 23,8774 | 23,2525 | 23,5860 | %1,10 |
| USD/PLN | 4,1625 | 4,2004 | 4,1514 | 4,1773 | %0,47 |
| USD/SGD | 1,4140 | 1,4182 | 1,4131 | 1,4153 | %0,15 |