3 Nisan 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0844 | 1,0859 | 1,0776 | 1,0847 | %-0,97 |
| GBP/USD | 1,2392 | 1,2395 | 1,2207 | 1,2395 | %0,10 |
| USD/JPY | 107,92 | 108,69 | 107,80 | 108,45 | %0,51 |
| USD/CHF | 0,973400 | 0,979750 | 0,972700 | 0,977700 | %0,42 |
| AUD/USD | 0,606000 | 0,607700 | 0,597950 | 0,599500 | %-1,06 |
| USD/CAD | 1,4135 | 1,4226 | 1,4093 | 1,4201 | %0,50 |
| NZD/USD | 0,591700 | 0,592400 | 0,584250 | 0,586900 | %-0,79 |
| EUR/GBP | 0,876100 | 0,883850 | 0,873950 | 0,881300 | %0,63 |
| EUR/JPY | 117,18 | 117,40 | 116,72 | 117,21 | %0,06 |
| EUR/CHF | 1,0574 | 1,0584 | 1,0538 | 1,0567 | %-0,02 |
| EUR/AUD | 1,7918 | 1,8063 | 1,7842 | 1,8022 | %0,62 |
| EUR/CAD | 1,5323 | 1,5374 | 1,5219 | 1,5325 | %-1,13 |
| GBP/JPY | 133,77 | 134,12 | 132,54 | 132,96 | %-0,56 |
| GBP/CHF | 1,2064 | 1,2090 | 1,1944 | 1,1987 | %-0,65 |
| AUD/JPY | 65,4000 | 65,6300 | 64,8250 | 65,0200 | %-0,55 |
| USD/RUB | 77,0995 | 77,9020 | 76,5450 | 77,0995 | %-1,99 |
| USD/SEK | 10,1018 | 10,2272 | 10,0789 | 10,1457 | %0,71 |
| USD/NOK | 10,3912 | 10,6672 | 10,3552 | 10,6038 | %2,37 |
| USD/DKK | 6,8773 | 6,9329 | 6,8743 | 6,9094 | %0,47 |
| USD/CNY | 7,0876 | 7,0998 | 7,0805 | 7,0927 | %0,12 |
| USD/ZAR | 18,4672 | 19,1013 | 18,4620 | 19,0340 | %3,14 |
| USD/MXN | 24,2260 | 25,0550 | 24,2004 | 24,9610 | %3,06 |
| USD/PLN | 4,2126 | 4,2528 | 4,2017 | 4,2370 | %0,78 |
| USD/SGD | 1,4302 | 1,4417 | 1,4293 | 1,4384 | %0,56 |