1 Nisan 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1028 | 1,1038 | 1,0919 | 1,1027 | %-0,04 |
| GBP/USD | 1,2412 | 1,2438 | 1,2335 | 1,2408 | %0,30 |
| USD/JPY | 107,54 | 107,95 | 106,91 | 107,15 | %-0,35 |
| USD/CHF | 0,961000 | 0,969350 | 0,960000 | 0,965400 | %0,48 |
| AUD/USD | 0,613300 | 0,617400 | 0,603850 | 0,607000 | %-1,06 |
| USD/CAD | 1,4060 | 1,4273 | 1,4060 | 1,4188 | %0,92 |
| NZD/USD | 0,595800 | 0,598800 | 0,587950 | 0,590500 | %-0,82 |
| EUR/GBP | 0,888200 | 0,891250 | 0,878450 | 0,885500 | %-0,27 |
| EUR/JPY | 118,63 | 118,90 | 116,94 | 117,46 | %-0,95 |
| EUR/CHF | 1,0601 | 1,0615 | 1,0554 | 1,0583 | %-0,13 |
| EUR/AUD | 1,7978 | 1,8130 | 1,7707 | 1,8053 | %0,46 |
| EUR/CAD | 1,5524 | 1,5616 | 1,5449 | 1,5523 | %-0,73 |
| GBP/JPY | 133,56 | 133,83 | 132,48 | 132,61 | %-0,69 |
| GBP/CHF | 1,1935 | 1,2040 | 1,1872 | 1,1948 | %0,14 |
| AUD/JPY | 65,9600 | 66,2800 | 64,8600 | 65,0400 | %-1,41 |
| USD/RUB | 78,4142 | 79,3100 | 77,7200 | 78,4142 | %-1,48 |
| USD/SEK | 9,9096 | 10,0958 | 9,8786 | 9,9826 | %1,06 |
| USD/NOK | 10,4319 | 10,5340 | 10,2635 | 10,4310 | %0,30 |
| USD/DKK | 6,7652 | 6,8464 | 6,7622 | 6,8071 | %0,61 |
| USD/CNY | 7,0812 | 7,1076 | 7,0795 | 7,1001 | %0,25 |
| USD/ZAR | 17,8370 | 18,2750 | 17,8036 | 18,2188 | %2,12 |
| USD/MXN | 23,7190 | 24,6266 | 23,6052 | 24,2010 | %2,05 |
| USD/PLN | 4,1312 | 4,2148 | 4,1271 | 4,1953 | %1,52 |
| USD/SGD | 1,4218 | 1,4378 | 1,4206 | 1,4360 | %1,02 |