30 Mart 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1135 | 1,1139 | 1,1012 | 1,1139 | %0,82 |
| GBP/USD | 1,2449 | 1,2467 | 1,2320 | 1,2453 | %2,07 |
| USD/JPY | 107,90 | 108,31 | 107,12 | 107,81 | %-0,07 |
| USD/CHF | 0,952500 | 0,961200 | 0,950200 | 0,958300 | %0,75 |
| AUD/USD | 0,614800 | 0,618550 | 0,611200 | 0,617200 | %0,11 |
| USD/CAD | 1,3992 | 1,4185 | 1,3991 | 1,4169 | %1,37 |
| NZD/USD | 0,600900 | 0,606400 | 0,598350 | 0,601300 | %-0,36 |
| EUR/GBP | 0,894550 | 0,899200 | 0,886650 | 0,889500 | %-0,51 |
| EUR/JPY | 120,26 | 120,28 | 118,78 | 119,11 | %-0,90 |
| EUR/CHF | 1,0594 | 1,0648 | 1,0548 | 1,0587 | %-0,08 |
| EUR/AUD | 1,8101 | 1,8175 | 1,7850 | 1,7900 | %-0,91 |
| EUR/CAD | 1,5640 | 1,5658 | 1,5534 | 1,5643 | %0,87 |
| GBP/JPY | 134,32 | 134,46 | 132,75 | 133,86 | %-0,39 |
| GBP/CHF | 1,1902 | 1,1934 | 1,1774 | 1,1898 | %0,42 |
| AUD/JPY | 66,3950 | 66,6650 | 65,7350 | 66,5000 | %-0,02 |
| USD/RUB | 78,7375 | 80,3820 | 78,6520 | 78,6520 | %1,56 |
| USD/SEK | 9,9044 | 10,0800 | 9,8707 | 10,0059 | %1,08 |
| USD/NOK | 10,4072 | 10,6912 | 10,3050 | 10,5474 | %0,44 |
| USD/DKK | 6,7044 | 6,7830 | 6,6953 | 6,7587 | %0,85 |
| USD/CNY | 7,0955 | 7,1043 | 7,0870 | 7,1003 | %0,06 |
| USD/ZAR | 17,8250 | 18,0893 | 17,7659 | 17,9243 | %1,70 |
| USD/MXN | 23,7050 | 24,5650 | 23,4770 | 23,7880 | %2,09 |
| USD/PLN | 4,0736 | 4,1430 | 4,0706 | 4,1073 | %0,85 |
| USD/SGD | 1,4270 | 1,4297 | 1,4212 | 1,4234 | %-0,24 |