25 Mart 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0801 | 1,0850 | 1,0770 | 1,0803 | %0,35 |
| GBP/USD | 1,1792 | 1,1973 | 1,1647 | 1,1792 | %1,69 |
| USD/JPY | 111,22 | 111,70 | 110,75 | 111,19 | %-0,02 |
| USD/CHF | 0,981600 | 0,984050 | 0,975400 | 0,976700 | %-0,49 |
| AUD/USD | 0,595650 | 0,607400 | 0,593050 | 0,595800 | %0,02 |
| USD/CAD | 1,4465 | 1,4484 | 1,4177 | 1,4190 | %-1,86 |
| NZD/USD | 0,582500 | 0,591300 | 0,578800 | 0,584800 | %0,38 |
| EUR/GBP | 0,917550 | 0,927750 | 0,905350 | 0,915600 | %-0,19 |
| EUR/JPY | 120,00 | 121,18 | 119,51 | 120,97 | %0,84 |
| EUR/CHF | 1,0592 | 1,0640 | 1,0567 | 1,0626 | %0,37 |
| EUR/AUD | 1,8108 | 1,8288 | 1,7832 | 1,8255 | %0,85 |
| EUR/CAD | 1,5593 | 1,5606 | 1,5473 | 1,5599 | %0,10 |
| GBP/JPY | 130,80 | 133,44 | 129,86 | 132,08 | %1,02 |
| GBP/CHF | 1,1542 | 1,1722 | 1,1420 | 1,1602 | %0,55 |
| AUD/JPY | 66,2600 | 67,7150 | 65,9150 | 66,2500 | %0,00 |
| USD/RUB | 78,2632 | 79,3630 | 76,9707 | 78,2632 | %-1,48 |
| USD/SEK | 10,1377 | 10,2192 | 10,0359 | 10,0749 | %-0,35 |
| USD/NOK | 11,1120 | 11,2124 | 10,6706 | 10,7480 | %-2,78 |
| USD/DKK | 6,9211 | 6,9394 | 6,8556 | 6,8635 | %-0,82 |
| USD/CNY | 7,0655 | 7,1202 | 7,0526 | 7,1148 | %0,73 |
| USD/ZAR | 17,5270 | 17,6315 | 17,1722 | 17,3250 | %-1,02 |
| USD/MXN | 24,8435 | 24,9135 | 23,8535 | 23,9310 | %-3,61 |
| USD/PLN | 4,2673 | 4,2805 | 4,1771 | 4,1950 | %-1,66 |
| USD/SGD | 1,4464 | 1,4514 | 1,4442 | 1,4468 | %0,04 |