13 Mart 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1184 | 1,1221 | 1,1065 | 1,1185 | %-0,68 |
| GBP/USD | 1,2573 | 1,2625 | 1,2401 | 1,2570 | %-1,93 |
| USD/JPY | 104,64 | 108,50 | 104,50 | 107,91 | %3,13 |
| USD/CHF | 0,944100 | 0,957050 | 0,942050 | 0,949600 | %0,63 |
| AUD/USD | 0,623600 | 0,632750 | 0,612150 | 0,618200 | %-0,83 |
| USD/CAD | 1,3926 | 1,3996 | 1,3780 | 1,3803 | %-0,88 |
| NZD/USD | 0,609000 | 0,616200 | 0,601600 | 0,605700 | %-0,48 |
| EUR/GBP | 0,889600 | 0,905100 | 0,884300 | 0,904200 | %1,68 |
| EUR/JPY | 117,04 | 120,36 | 116,88 | 119,83 | %2,41 |
| EUR/CHF | 1,0560 | 1,0622 | 1,0540 | 1,0545 | %-0,08 |
| EUR/AUD | 1,7936 | 1,8114 | 1,7636 | 1,7952 | %0,14 |
| EUR/CAD | 1,5588 | 1,5632 | 1,5380 | 1,5592 | %0,54 |
| GBP/JPY | 131,58 | 134,34 | 131,22 | 132,48 | %0,72 |
| GBP/CHF | 1,1870 | 1,1938 | 1,1652 | 1,1658 | %-1,73 |
| AUD/JPY | 65,2600 | 67,7550 | 65,1950 | 66,7100 | %2,24 |
| USD/RUB | 74,8797 | 74,8981 | 72,0530 | 74,8981 | %2,44 |
| USD/SEK | 9,7347 | 9,8286 | 9,5999 | 9,7081 | %-0,27 |
| USD/NOK | 10,1610 | 10,2379 | 9,8808 | 9,9961 | %-1,63 |
| USD/DKK | 6,6821 | 6,7609 | 6,6594 | 6,7289 | %0,71 |
| USD/CNY | 7,0299 | 7,0379 | 6,9773 | 7,0086 | %-0,30 |
| USD/ZAR | 16,5376 | 16,6240 | 16,0099 | 16,2721 | %-1,53 |
| USD/MXN | 21,9210 | 22,1570 | 21,3460 | 21,9020 | %0,00 |
| USD/PLN | 3,9144 | 3,9636 | 3,8852 | 3,9400 | %0,67 |
| USD/SGD | 1,4115 | 1,4182 | 1,4060 | 1,4147 | %0,26 |