19 Şubat 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0795 | 1,0808 | 1,0784 | 1,0795 | %-0,41 |
| GBP/USD | 1,3000 | 1,3022 | 1,2928 | 1,3002 | %-0,05 |
| USD/JPY | 109,87 | 111,60 | 109,84 | 111,35 | %1,36 |
| USD/CHF | 0,983100 | 0,984600 | 0,982500 | 0,983700 | %0,06 |
| AUD/USD | 0,668700 | 0,670850 | 0,666400 | 0,667500 | %-0,13 |
| USD/CAD | 1,3262 | 1,3264 | 1,3213 | 1,3218 | %-0,29 |
| NZD/USD | 0,638600 | 0,641200 | 0,637050 | 0,638500 | %0,00 |
| EUR/GBP | 0,830300 | 0,836900 | 0,829350 | 0,836000 | %0,72 |
| EUR/JPY | 118,57 | 120,51 | 118,54 | 120,30 | %1,48 |
| EUR/CHF | 1,0610 | 1,0638 | 1,0606 | 1,0628 | %0,18 |
| EUR/AUD | 1,6139 | 1,6197 | 1,6108 | 1,6181 | %0,30 |
| EUR/CAD | 1,4306 | 1,4318 | 1,4264 | 1,4307 | %-0,23 |
| GBP/JPY | 142,82 | 144,18 | 142,78 | 143,85 | %0,74 |
| GBP/CHF | 1,2781 | 1,2812 | 1,2701 | 1,2708 | %-0,55 |
| AUD/JPY | 73,4650 | 74,4900 | 73,4100 | 74,3300 | %1,23 |
| USD/RUB | 63,8651 | 63,8995 | 63,4262 | 63,8657 | %0,63 |
| USD/SEK | 9,7874 | 9,8154 | 9,7652 | 9,7854 | %-0,01 |
| USD/NOK | 9,3317 | 9,3356 | 9,2648 | 9,2705 | %-0,62 |
| USD/DKK | 6,9215 | 6,9278 | 6,9069 | 6,9099 | %-0,15 |
| USD/CNY | 7,0058 | 7,0133 | 6,9893 | 6,9982 | %0,02 |
| USD/ZAR | 15,0005 | 15,0247 | 14,9240 | 14,9730 | %-0,20 |
| USD/MXN | 18,5922 | 18,6258 | 18,5514 | 18,5585 | %-0,15 |
| USD/PLN | 3,9551 | 3,9634 | 3,9466 | 3,9475 | %-0,15 |
| USD/SGD | 1,3925 | 1,3952 | 1,3902 | 1,3943 | %0,14 |