13 Şubat 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0876 | 1,0891 | 1,0836 | 1,0876 | %-0,40 |
| GBP/USD | 1,2959 | 1,3069 | 1,2945 | 1,2958 | %0,01 |
| USD/JPY | 110,10 | 110,10 | 109,62 | 109,81 | %-0,25 |
| USD/CHF | 0,978300 | 0,979700 | 0,975950 | 0,979200 | %0,11 |
| AUD/USD | 0,673800 | 0,674600 | 0,670600 | 0,671800 | %-0,28 |
| USD/CAD | 1,3249 | 1,3272 | 1,3238 | 1,3267 | %0,14 |
| NZD/USD | 0,646600 | 0,646800 | 0,642700 | 0,643500 | %-0,43 |
| EUR/GBP | 0,839000 | 0,840150 | 0,829500 | 0,830800 | %-0,94 |
| EUR/JPY | 119,70 | 119,74 | 118,87 | 119,03 | %-0,53 |
| EUR/CHF | 1,0638 | 1,0643 | 1,0606 | 1,0615 | %-0,17 |
| EUR/AUD | 1,6138 | 1,6216 | 1,6082 | 1,6131 | %0,00 |
| EUR/CAD | 1,4417 | 1,4434 | 1,4354 | 1,4416 | %-0,65 |
| GBP/JPY | 142,71 | 143,50 | 142,14 | 143,25 | %0,41 |
| GBP/CHF | 1,2680 | 1,2796 | 1,2649 | 1,2774 | %0,77 |
| AUD/JPY | 74,1750 | 74,2000 | 73,6400 | 73,7700 | %-0,53 |
| USD/RUB | 63,2126 | 63,7580 | 63,1899 | 63,1980 | %-0,20 |
| USD/SEK | 9,6323 | 9,6902 | 9,6264 | 9,6705 | %0,42 |
| USD/NOK | 9,2335 | 9,2780 | 9,2252 | 9,2495 | %0,28 |
| USD/DKK | 6,8716 | 6,8969 | 6,8617 | 6,8908 | %0,28 |
| USD/CNY | 6,9736 | 6,9862 | 6,9724 | 6,9770 | %0,07 |
| USD/ZAR | 14,8501 | 14,9664 | 14,8258 | 14,9440 | %0,64 |
| USD/MXN | 18,6210 | 18,6876 | 18,5792 | 18,5900 | %-0,12 |
| USD/PLN | 3,9104 | 3,9260 | 3,9066 | 3,9144 | %0,13 |
| USD/SGD | 1,3865 | 1,3902 | 1,3862 | 1,3891 | %0,22 |