4 Şubat 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1063 | 1,1066 | 1,1034 | 1,1063 | %-0,24 |
| GBP/USD | 1,2997 | 1,3043 | 1,2944 | 1,2998 | %-1,40 |
| USD/JPY | 108,68 | 109,55 | 108,55 | 109,51 | %0,77 |
| USD/CHF | 0,965950 | 0,970600 | 0,965500 | 0,969000 | %0,34 |
| AUD/USD | 0,669200 | 0,674250 | 0,667800 | 0,673700 | %0,69 |
| USD/CAD | 1,3286 | 1,3303 | 1,3261 | 1,3272 | %-0,09 |
| NZD/USD | 0,646300 | 0,650300 | 0,644850 | 0,648800 | %0,43 |
| EUR/GBP | 0,851050 | 0,853900 | 0,846300 | 0,847300 | %-0,41 |
| EUR/JPY | 120,20 | 121,00 | 120,06 | 120,93 | %0,63 |
| EUR/CHF | 1,0684 | 1,0720 | 1,0679 | 1,0702 | %0,22 |
| EUR/AUD | 1,6526 | 1,6564 | 1,6380 | 1,6384 | %-0,84 |
| EUR/CAD | 1,4704 | 1,4711 | 1,4637 | 1,4707 | %0,16 |
| GBP/JPY | 141,24 | 142,86 | 140,92 | 142,68 | %1,06 |
| GBP/CHF | 1,2552 | 1,2651 | 1,2530 | 1,2626 | %0,63 |
| AUD/JPY | 72,7300 | 73,8550 | 72,4900 | 73,7900 | %1,49 |
| USD/RUB | 63,6595 | 63,6746 | 62,8612 | 63,6531 | %-0,37 |
| USD/SEK | 9,6495 | 9,6573 | 9,5848 | 9,5883 | %-0,62 |
| USD/NOK | 9,2772 | 9,2884 | 9,2006 | 9,2095 | %-0,75 |
| USD/DKK | 6,7564 | 6,7740 | 6,7538 | 6,7656 | %0,14 |
| USD/CNY | 7,0213 | 7,0213 | 6,9871 | 6,9985 | %-0,33 |
| USD/ZAR | 14,8870 | 14,9282 | 14,7163 | 14,7785 | %-0,60 |
| USD/MXN | 18,8160 | 18,8430 | 18,6566 | 18,6580 | %-0,80 |
| USD/PLN | 3,8859 | 3,8922 | 3,8657 | 3,8702 | %-0,38 |
| USD/SGD | 1,3686 | 1,3730 | 1,3683 | 1,3699 | %0,09 |