22 Ocak 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1086 | 1,1098 | 1,1072 | 1,1086 | %-0,10 |
| GBP/USD | 1,3046 | 1,3150 | 1,3038 | 1,3048 | %0,33 |
| USD/JPY | 109,86 | 110,10 | 109,82 | 109,83 | %-0,03 |
| USD/CHF | 0,968650 | 0,973000 | 0,967650 | 0,967700 | %-0,07 |
| AUD/USD | 0,684500 | 0,685750 | 0,682600 | 0,684400 | %0,00 |
| USD/CAD | 1,3067 | 1,3154 | 1,3034 | 1,3134 | %0,51 |
| NZD/USD | 0,659600 | 0,661150 | 0,658050 | 0,659100 | %-0,06 |
| EUR/GBP | 0,849300 | 0,850200 | 0,842200 | 0,843800 | %-0,62 |
| EUR/JPY | 121,78 | 122,03 | 121,60 | 121,81 | %0,05 |
| EUR/CHF | 1,0736 | 1,0789 | 1,0732 | 1,0733 | %0,01 |
| EUR/AUD | 1,6193 | 1,6234 | 1,6166 | 1,6201 | %0,08 |
| EUR/CAD | 1,4493 | 1,4562 | 1,4457 | 1,4487 | %0,12 |
| GBP/JPY | 143,39 | 144,63 | 143,26 | 144,32 | %0,67 |
| GBP/CHF | 1,2641 | 1,2759 | 1,2632 | 1,2716 | %0,63 |
| AUD/JPY | 75,2100 | 75,4250 | 75,0150 | 75,1700 | %-0,03 |
| USD/RUB | 61,8605 | 62,0370 | 61,7548 | 61,8597 | %0,47 |
| USD/SEK | 9,5254 | 9,5356 | 9,4962 | 9,4980 | %-0,30 |
| USD/NOK | 8,9937 | 9,0014 | 8,9618 | 8,9782 | %-0,18 |
| USD/DKK | 6,7421 | 6,7508 | 6,7334 | 6,7357 | %-0,08 |
| USD/CNY | 6,9104 | 6,9196 | 6,8986 | 6,9066 | %0,01 |
| USD/ZAR | 14,4982 | 14,5153 | 14,3101 | 14,3247 | %-1,16 |
| USD/MXN | 18,7728 | 18,8055 | 18,6630 | 18,6807 | %-0,44 |
| USD/PLN | 3,8174 | 3,8308 | 3,8137 | 3,8195 | %0,06 |
| USD/SGD | 1,3498 | 1,3514 | 1,3483 | 1,3484 | %-0,11 |