31 Aralık 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1204 | 1,1241 | 1,1201 | 1,1202 | %0,18 |
| GBP/USD | 1,3116 | 1,3282 | 1,3110 | 1,3113 | %0,16 |
| USD/JPY | 108,88 | 108,89 | 108,47 | 108,61 | %-0,23 |
| USD/CHF | 0,969500 | 0,969850 | 0,964500 | 0,967800 | %-0,14 |
| AUD/USD | 0,699500 | 0,703300 | 0,699250 | 0,702100 | %0,39 |
| USD/CAD | 1,3070 | 1,3071 | 1,2949 | 1,2986 | %-0,60 |
| NZD/USD | 0,672700 | 0,675650 | 0,671400 | 0,673600 | %0,16 |
| EUR/GBP | 0,853850 | 0,855300 | 0,845000 | 0,844700 | %-1,05 |
| EUR/JPY | 121,92 | 122,08 | 121,67 | 121,75 | %-0,11 |
| EUR/CHF | 1,0856 | 1,0883 | 1,0836 | 1,0849 | %-0,03 |
| EUR/AUD | 1,6010 | 1,6025 | 1,5960 | 1,5964 | %-0,27 |
| EUR/CAD | 1,4630 | 1,4635 | 1,4544 | 1,4630 | %0,08 |
| GBP/JPY | 142,80 | 144,37 | 142,39 | 144,09 | %0,94 |
| GBP/CHF | 1,2715 | 1,2855 | 1,2684 | 1,2840 | %1,03 |
| AUD/JPY | 76,1600 | 76,4450 | 76,0250 | 76,2600 | %0,16 |
| USD/RUB | 61,9725 | 62,2800 | 61,9260 | 61,9711 | %-0,13 |
| USD/SEK | 9,3439 | 9,3757 | 9,2930 | 9,3620 | %0,16 |
| USD/NOK | 8,8157 | 8,8220 | 8,7616 | 8,7784 | %-0,39 |
| USD/DKK | 6,6714 | 6,6728 | 6,6470 | 6,6620 | %-0,14 |
| USD/CNY | 6,9832 | 6,9870 | 6,9556 | 6,9632 | %-0,34 |
| USD/ZAR | 14,1166 | 14,1426 | 13,9596 | 13,9937 | %-0,83 |
| USD/MXN | 18,9335 | 18,9595 | 18,8397 | 18,9250 | %0,01 |
| USD/PLN | 3,7988 | 3,8026 | 3,7852 | 3,7930 | %-0,14 |
| USD/SGD | 1,3486 | 1,3493 | 1,3442 | 1,3444 | %-0,30 |