26 Aralık 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1095 | 1,1105 | 1,1083 | 1,1096 | %0,05 |
| GBP/USD | 1,2972 | 1,3016 | 1,2961 | 1,2974 | %0,30 |
| USD/JPY | 109,34 | 109,69 | 109,32 | 109,63 | %0,26 |
| USD/CHF | 0,980200 | 0,982000 | 0,979350 | 0,981200 | %0,12 |
| AUD/USD | 0,692400 | 0,695050 | 0,691700 | 0,694500 | %0,38 |
| USD/CAD | 1,3164 | 1,3166 | 1,3101 | 1,3121 | %-0,30 |
| NZD/USD | 0,663900 | 0,667750 | 0,663100 | 0,666900 | %0,56 |
| EUR/GBP | 0,855750 | 0,856400 | 0,852850 | 0,853900 | %-0,19 |
| EUR/JPY | 121,28 | 121,80 | 121,24 | 121,65 | %0,32 |
| EUR/CHF | 1,0872 | 1,0900 | 1,0862 | 1,0887 | %0,18 |
| EUR/AUD | 1,6028 | 1,6037 | 1,5968 | 1,5975 | %-0,29 |
| EUR/CAD | 1,4592 | 1,4594 | 1,4550 | 1,4592 | %0,02 |
| GBP/JPY | 141,74 | 142,74 | 141,58 | 142,43 | %0,50 |
| GBP/CHF | 1,2704 | 1,2770 | 1,2695 | 1,2748 | %0,37 |
| AUD/JPY | 75,7150 | 76,2050 | 75,6450 | 76,1400 | %0,63 |
| USD/RUB | 61,8117 | 62,2410 | 61,6437 | 61,8117 | %-0,17 |
| USD/SEK | 9,4128 | 9,4464 | 9,3957 | 9,4116 | %0,30 |
| USD/NOK | 8,9133 | 8,9202 | 8,8680 | 8,8814 | %-0,38 |
| USD/DKK | 6,7356 | 6,7422 | 6,7252 | 6,7320 | %-0,06 |
| USD/CNY | 6,9891 | 7,0069 | 6,9880 | 6,9965 | %0,10 |
| USD/ZAR | 14,1605 | 14,1831 | 14,1244 | 14,1215 | %-0,22 |
| USD/MXN | 18,9790 | 18,9805 | 18,9291 | 18,9310 | %-0,20 |
| USD/PLN | 3,8440 | 3,8470 | 3,8310 | 3,8348 | %-0,21 |
| USD/SGD | 1,3552 | 1,3556 | 1,3534 | 1,3539 | %-0,05 |