22 Kasım 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1066 | 1,1079 | 1,1029 | 1,1066 | %-0,12 |
| GBP/USD | 1,2919 | 1,2930 | 1,2827 | 1,2920 | %-0,06 |
| USD/JPY | 108,64 | 108,74 | 108,47 | 108,64 | %0,01 |
| USD/CHF | 0,993100 | 0,998150 | 0,992550 | 0,997200 | %0,44 |
| AUD/USD | 0,678600 | 0,680450 | 0,677950 | 0,678600 | %0,03 |
| USD/CAD | 1,3286 | 1,3302 | 1,3252 | 1,3301 | %0,12 |
| NZD/USD | 0,640500 | 0,642650 | 0,639850 | 0,640700 | %0,09 |
| EUR/GBP | 0,856350 | 0,860700 | 0,855950 | 0,858900 | %0,33 |
| EUR/JPY | 120,15 | 120,50 | 119,66 | 119,74 | %-0,31 |
| EUR/CHF | 1,0982 | 1,1014 | 1,0978 | 1,0991 | %0,13 |
| EUR/AUD | 1,6297 | 1,6322 | 1,6228 | 1,6240 | %-0,30 |
| EUR/CAD | 1,4695 | 1,4706 | 1,4652 | 1,4694 | %-0,27 |
| GBP/JPY | 140,30 | 140,52 | 139,31 | 139,39 | %-0,63 |
| GBP/CHF | 1,2825 | 1,2854 | 1,2770 | 1,2794 | %-0,20 |
| AUD/JPY | 73,7250 | 73,9350 | 73,5800 | 73,7200 | %0,04 |
| USD/RUB | 63,6700 | 63,8622 | 63,5880 | 63,6700 | %-0,18 |
| USD/SEK | 9,6322 | 9,6406 | 9,5875 | 9,6261 | %0,00 |
| USD/NOK | 9,1446 | 9,1722 | 9,1122 | 9,1609 | %0,19 |
| USD/DKK | 6,7572 | 6,7848 | 6,7411 | 6,7805 | %0,35 |
| USD/CNY | 7,0262 | 7,0428 | 7,0249 | 7,0400 | %0,15 |
| USD/ZAR | 14,6933 | 14,7650 | 14,5892 | 14,7075 | %0,20 |
| USD/MXN | 19,3855 | 19,4370 | 19,3436 | 19,3721 | %-0,04 |
| USD/PLN | 3,8879 | 3,9028 | 3,8770 | 3,8990 | %0,29 |
| USD/SGD | 1,3632 | 1,3651 | 1,3615 | 1,3639 | %0,07 |