18 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1127 | 1,1162 | 1,1115 | 1,1127 | %0,47 |
| GBP/USD | 1,2867 | 1,2915 | 1,2841 | 1,2869 | %0,35 |
| USD/JPY | 108,66 | 108,74 | 108,38 | 108,42 | %-0,21 |
| USD/CHF | 0,988000 | 0,989250 | 0,984000 | 0,984100 | %-0,38 |
| AUD/USD | 0,682400 | 0,685800 | 0,682000 | 0,685500 | %0,47 |
| USD/CAD | 1,3136 | 1,3147 | 1,3117 | 1,3124 | %-0,08 |
| NZD/USD | 0,634750 | 0,639150 | 0,634300 | 0,638300 | %0,61 |
| EUR/GBP | 0,863100 | 0,866450 | 0,860100 | 0,860900 | %-0,21 |
| EUR/JPY | 120,88 | 121,16 | 120,65 | 121,09 | %0,21 |
| EUR/CHF | 1,0992 | 1,1011 | 1,0972 | 1,0991 | %0,07 |
| EUR/AUD | 1,6303 | 1,6312 | 1,6256 | 1,6288 | %-0,05 |
| EUR/CAD | 1,4614 | 1,4655 | 1,4602 | 1,4610 | %-0,07 |
| GBP/JPY | 140,07 | 140,82 | 139,33 | 140,63 | %0,43 |
| GBP/CHF | 1,2736 | 1,2782 | 1,2672 | 1,2765 | %0,30 |
| AUD/JPY | 74,1500 | 74,3750 | 74,0500 | 74,3200 | %0,26 |
| USD/RUB | 64,0259 | 64,0750 | 63,8892 | 64,0649 | %-0,03 |
| USD/SEK | 9,7146 | 9,7153 | 9,6412 | 9,6405 | %-0,75 |
| USD/NOK | 9,1828 | 9,1976 | 9,1558 | 9,1584 | %-0,25 |
| USD/DKK | 6,7158 | 6,7220 | 6,6864 | 6,6878 | %-0,42 |
| USD/CNY | 7,0742 | 7,0885 | 7,0668 | 7,0817 | %0,06 |
| USD/ZAR | 14,8368 | 14,8594 | 14,7358 | 14,7805 | %-0,28 |
| USD/MXN | 19,1970 | 19,2185 | 19,1024 | 19,1007 | %-0,48 |
| USD/PLN | 3,8498 | 3,8566 | 3,8318 | 3,8309 | %-0,42 |
| USD/SGD | 1,3646 | 1,3662 | 1,3632 | 1,3641 | %-0,02 |