16 Eylül 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1084 | 1,1084 | 1,0995 | 1,1083 | %0,23 |
| GBP/USD | 1,2498 | 1,2498 | 1,2402 | 1,2497 | %1,36 |
| USD/JPY | 107,66 | 108,17 | 107,48 | 108,12 | %0,05 |
| USD/CHF | 0,989600 | 0,994100 | 0,986400 | 0,992500 | %0,23 |
| AUD/USD | 0,688050 | 0,688800 | 0,685300 | 0,686400 | %-0,19 |
| USD/CAD | 1,3226 | 1,3272 | 1,3206 | 1,3235 | %-0,36 |
| NZD/USD | 0,637800 | 0,639300 | 0,634050 | 0,634300 | %-0,50 |
| EUR/GBP | 0,886000 | 0,890300 | 0,884450 | 0,884800 | %-0,09 |
| EUR/JPY | 119,24 | 119,52 | 118,68 | 118,93 | %-0,62 |
| EUR/CHF | 1,0980 | 1,0982 | 1,0910 | 1,0918 | %-0,42 |
| EUR/AUD | 1,6098 | 1,6166 | 1,6014 | 1,6019 | %-0,48 |
| EUR/CAD | 1,4646 | 1,4692 | 1,4566 | 1,4646 | %0,28 |
| GBP/JPY | 134,64 | 134,90 | 133,87 | 134,37 | %-0,53 |
| GBP/CHF | 1,2382 | 1,2389 | 1,2300 | 1,2335 | %-0,35 |
| AUD/JPY | 74,3700 | 74,3850 | 73,7600 | 74,2100 | %-0,15 |
| USD/RUB | 63,8999 | 64,1250 | 63,6491 | 63,8996 | %-1,28 |
| USD/SEK | 9,6145 | 9,6932 | 9,5952 | 9,6558 | %0,50 |
| USD/NOK | 8,9458 | 8,9904 | 8,9176 | 8,9599 | %-0,29 |
| USD/DKK | 6,7427 | 6,7934 | 6,7354 | 6,7862 | %0,66 |
| USD/CNY | 7,0789 | 7,0789 | 7,0627 | 7,0674 | %-0,17 |
| USD/ZAR | 14,5903 | 14,7175 | 14,5812 | 14,6535 | %0,62 |
| USD/MXN | 19,4225 | 19,4711 | 19,3974 | 19,4400 | %0,21 |
| USD/PLN | 3,9032 | 3,9398 | 3,9014 | 3,9338 | %0,75 |
| USD/SGD | 1,3734 | 1,3765 | 1,3726 | 1,3748 | %0,12 |