23 Temmuz 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1205 | 1,1211 | 1,1150 | 1,1206 | %-0,11 |
| GBP/USD | 1,2473 | 1,2482 | 1,2420 | 1,2475 | %-0,30 |
| USD/JPY | 107,84 | 108,29 | 107,82 | 108,21 | %0,32 |
| USD/CHF | 0,982100 | 0,986050 | 0,981650 | 0,985100 | %0,33 |
| AUD/USD | 0,703500 | 0,703700 | 0,699550 | 0,700400 | %-0,43 |
| USD/CAD | 1,3120 | 1,3165 | 1,3114 | 1,3132 | %0,11 |
| NZD/USD | 0,675900 | 0,676100 | 0,670200 | 0,670200 | %-0,83 |
| EUR/GBP | 0,898450 | 0,900650 | 0,895150 | 0,896400 | %-0,19 |
| EUR/JPY | 120,93 | 121,11 | 120,48 | 120,68 | %-0,17 |
| EUR/CHF | 1,1008 | 1,1022 | 1,0969 | 1,0985 | %-0,18 |
| EUR/AUD | 1,5932 | 1,5952 | 1,5890 | 1,5913 | %-0,08 |
| EUR/CAD | 1,4710 | 1,4714 | 1,4645 | 1,4710 | %0,49 |
| GBP/JPY | 134,55 | 135,00 | 134,30 | 134,59 | %0,04 |
| GBP/CHF | 1,2253 | 1,2278 | 1,2224 | 1,2252 | %0,03 |
| AUD/JPY | 75,8800 | 76,0900 | 75,6000 | 75,7800 | %-0,12 |
| USD/RUB | 62,9907 | 63,3100 | 62,9852 | 63,0011 | %0,04 |
| USD/SEK | 9,4163 | 9,4782 | 9,4107 | 9,4679 | %0,59 |
| USD/NOK | 8,6056 | 8,6962 | 8,6046 | 8,6757 | %0,81 |
| USD/DKK | 6,6599 | 6,6986 | 6,6592 | 6,6927 | %0,50 |
| USD/CNY | 6,8808 | 6,8846 | 6,8742 | 6,8792 | %-0,03 |
| USD/ZAR | 13,8616 | 13,9540 | 13,8496 | 13,9204 | %0,47 |
| USD/MXN | 19,0557 | 19,1960 | 19,0454 | 19,1724 | %0,64 |
| USD/PLN | 3,7888 | 3,8186 | 3,7878 | 3,8150 | %0,72 |
| USD/SGD | 1,3608 | 1,3660 | 1,3603 | 1,3650 | %0,32 |