18 Temmuz 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1228 | 1,1247 | 1,1206 | 1,1230 | %0,15 |
| GBP/USD | 1,2435 | 1,2496 | 1,2429 | 1,2435 | %0,18 |
| USD/JPY | 107,94 | 108,03 | 107,21 | 107,29 | %-0,60 |
| USD/CHF | 0,987400 | 0,989250 | 0,980800 | 0,981100 | %-0,63 |
| AUD/USD | 0,701000 | 0,707750 | 0,700500 | 0,707500 | %0,94 |
| USD/CAD | 1,3052 | 1,3096 | 1,3023 | 1,3025 | %-0,17 |
| NZD/USD | 0,673100 | 0,678800 | 0,672800 | 0,678100 | %0,76 |
| EUR/GBP | 0,902800 | 0,904050 | 0,897700 | 0,898200 | %-0,49 |
| EUR/JPY | 121,16 | 121,24 | 120,78 | 120,96 | %-0,15 |
| EUR/CHF | 1,1082 | 1,1092 | 1,1058 | 1,1063 | %-0,15 |
| EUR/AUD | 1,6012 | 1,6038 | 1,5920 | 1,5934 | %-0,46 |
| EUR/CAD | 1,4652 | 1,4695 | 1,4631 | 1,4655 | %-0,12 |
| GBP/JPY | 134,20 | 134,86 | 133,84 | 134,61 | %0,32 |
| GBP/CHF | 1,2277 | 1,2347 | 1,2246 | 1,2312 | %0,32 |
| AUD/JPY | 75,6650 | 76,0100 | 75,4550 | 75,9000 | %0,32 |
| USD/RUB | 62,8984 | 63,1171 | 62,7150 | 62,9022 | %-0,10 |
| USD/SEK | 9,3676 | 9,3767 | 9,3003 | 9,3046 | %-0,65 |
| USD/NOK | 8,5892 | 8,6100 | 8,5276 | 8,5371 | %-0,60 |
| USD/DKK | 6,6532 | 6,6643 | 6,6190 | 6,6208 | %-0,48 |
| USD/CNY | 6,8712 | 6,8823 | 6,8712 | 6,8801 | %0,09 |
| USD/ZAR | 14,0163 | 14,0464 | 13,8134 | 13,8350 | %-1,23 |
| USD/MXN | 19,0635 | 19,1215 | 18,9399 | 18,9445 | %-0,62 |
| USD/PLN | 3,7976 | 3,8026 | 3,7719 | 3,7719 | %-0,66 |
| USD/SGD | 1,3610 | 1,3619 | 1,3564 | 1,3565 | %-0,32 |