12 Temmuz 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1250 | 1,1278 | 1,1240 | 1,1252 | %-0,06 |
| GBP/USD | 1,2523 | 1,2563 | 1,2523 | 1,2524 | %0,12 |
| USD/JPY | 108,48 | 108,61 | 107,80 | 107,89 | %-0,54 |
| USD/CHF | 0,990100 | 0,990950 | 0,983500 | 0,984000 | %-0,61 |
| AUD/USD | 0,697500 | 0,702600 | 0,696950 | 0,701700 | %0,63 |
| USD/CAD | 1,3072 | 1,3080 | 1,3016 | 1,3029 | %-0,33 |
| NZD/USD | 0,666000 | 0,669950 | 0,665750 | 0,669000 | %0,47 |
| EUR/GBP | 0,898850 | 0,899150 | 0,895400 | 0,896000 | %-0,30 |
| EUR/JPY | 122,10 | 122,24 | 121,48 | 121,58 | %-0,40 |
| EUR/CHF | 1,1144 | 1,1157 | 1,1070 | 1,1089 | %-0,46 |
| EUR/AUD | 1,6135 | 1,6148 | 1,6042 | 1,6055 | %-0,47 |
| EUR/CAD | 1,4702 | 1,4705 | 1,4648 | 1,4701 | %-0,11 |
| GBP/JPY | 135,84 | 136,04 | 135,49 | 135,65 | %-0,12 |
| GBP/CHF | 1,2396 | 1,2418 | 1,2342 | 1,2372 | %-0,18 |
| AUD/JPY | 75,6650 | 75,9250 | 75,5200 | 75,7100 | %0,08 |
| USD/RUB | 62,7945 | 63,1790 | 62,7911 | 62,7957 | %-0,51 |
| USD/SEK | 9,3811 | 9,3926 | 9,3588 | 9,3769 | %-0,04 |
| USD/NOK | 8,5397 | 8,5596 | 8,5187 | 8,5309 | %-0,09 |
| USD/DKK | 6,6353 | 6,6447 | 6,6221 | 6,6242 | %-0,16 |
| USD/CNY | 6,8694 | 6,8820 | 6,8682 | 6,8808 | %0,15 |
| USD/ZAR | 13,9610 | 14,0464 | 13,8873 | 13,9782 | %0,14 |
| USD/MXN | 19,0785 | 19,1284 | 18,9709 | 18,9794 | %-0,47 |
| USD/PLN | 3,7924 | 3,7992 | 3,7836 | 3,7882 | %-0,10 |
| USD/SGD | 1,3568 | 1,3611 | 1,3566 | 1,3577 | %0,07 |