10 Temmuz 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1205 | 1,1263 | 1,1203 | 1,1208 | %-0,07 |
| GBP/USD | 1,2457 | 1,2521 | 1,2445 | 1,2459 | %-0,46 |
| USD/JPY | 108,86 | 109,00 | 108,34 | 108,46 | %-0,35 |
| USD/CHF | 0,993650 | 0,994300 | 0,988650 | 0,989400 | %-0,40 |
| AUD/USD | 0,692800 | 0,697050 | 0,690900 | 0,695700 | %0,43 |
| USD/CAD | 1,3128 | 1,3145 | 1,3060 | 1,3080 | %-0,34 |
| NZD/USD | 0,660500 | 0,665750 | 0,656700 | 0,664500 | %0,64 |
| EUR/GBP | 0,899000 | 0,901150 | 0,898200 | 0,899800 | %0,12 |
| EUR/JPY | 122,00 | 122,34 | 121,96 | 122,01 | %0,03 |
| EUR/CHF | 1,1136 | 1,1148 | 1,1118 | 1,1130 | %-0,02 |
| EUR/AUD | 1,6176 | 1,6235 | 1,6148 | 1,6158 | %-0,07 |
| EUR/CAD | 1,4709 | 1,4772 | 1,4695 | 1,4708 | %0,09 |
| GBP/JPY | 135,71 | 136,09 | 135,46 | 135,56 | %-0,08 |
| GBP/CHF | 1,2388 | 1,2396 | 1,2346 | 1,2367 | %-0,13 |
| AUD/JPY | 75,4200 | 75,6350 | 75,2700 | 75,4600 | %0,09 |
| USD/RUB | 63,8131 | 63,8690 | 63,1146 | 63,8132 | %0,25 |
| USD/SEK | 9,4727 | 9,4818 | 9,4073 | 9,4198 | %-0,54 |
| USD/NOK | 8,6522 | 8,6651 | 8,5696 | 8,5798 | %-0,82 |
| USD/DKK | 6,6596 | 6,6640 | 6,6268 | 6,6330 | %-0,40 |
| USD/CNY | 6,8863 | 6,8895 | 6,8700 | 6,8729 | %-0,22 |
| USD/ZAR | 14,1838 | 14,2368 | 13,9609 | 13,9793 | %-1,36 |
| USD/MXN | 19,1598 | 19,3154 | 19,1288 | 19,1300 | %-0,13 |
| USD/PLN | 3,8116 | 3,8147 | 3,7868 | 3,7921 | %-0,50 |
| USD/SGD | 1,3614 | 1,3626 | 1,3566 | 1,3580 | %-0,28 |