5 Temmuz 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1286 | 1,1288 | 1,1208 | 1,1286 | %-0,02 |
| GBP/USD | 1,2583 | 1,2587 | 1,2483 | 1,2583 | %0,00 |
| USD/JPY | 107,81 | 108,64 | 107,78 | 108,45 | %0,61 |
| USD/CHF | 0,985050 | 0,993250 | 0,984400 | 0,991500 | %0,66 |
| AUD/USD | 0,702050 | 0,703050 | 0,695600 | 0,697900 | %-0,57 |
| USD/CAD | 1,3053 | 1,3138 | 1,3043 | 1,3075 | %0,19 |
| NZD/USD | 0,668650 | 0,669550 | 0,660150 | 0,662700 | %-0,88 |
| EUR/GBP | 0,897150 | 0,898600 | 0,895600 | 0,896000 | %-0,09 |
| EUR/JPY | 121,66 | 122,06 | 121,60 | 121,71 | %0,07 |
| EUR/CHF | 1,1116 | 1,1156 | 1,1107 | 1,1128 | %0,12 |
| EUR/AUD | 1,6072 | 1,6116 | 1,6032 | 1,6079 | %0,09 |
| EUR/CAD | 1,4726 | 1,4747 | 1,4694 | 1,4725 | %-0,07 |
| GBP/JPY | 135,63 | 136,07 | 135,47 | 135,80 | %0,18 |
| GBP/CHF | 1,2391 | 1,2432 | 1,2375 | 1,2416 | %0,23 |
| AUD/JPY | 75,7000 | 75,9150 | 75,5350 | 75,6900 | %0,04 |
| USD/RUB | 63,4441 | 63,8400 | 63,4060 | 63,4317 | %0,24 |
| USD/SEK | 9,3285 | 9,4640 | 9,3172 | 9,4412 | %1,29 |
| USD/NOK | 8,5330 | 8,6398 | 8,5264 | 8,6177 | %1,02 |
| USD/DKK | 6,6138 | 6,6595 | 6,6114 | 6,6466 | %0,51 |
| USD/CNY | 6,8741 | 6,8939 | 6,8720 | 6,8936 | %0,32 |
| USD/ZAR | 14,0338 | 14,2820 | 14,0176 | 14,1684 | %1,00 |
| USD/MXN | 19,0050 | 19,0855 | 18,9589 | 19,0080 | %0,05 |
| USD/PLN | 3,7596 | 3,7973 | 3,7576 | 3,7878 | %0,75 |
| USD/SGD | 1,3560 | 1,3626 | 1,3552 | 1,3594 | %0,27 |