3 Temmuz 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1291 | 1,1305 | 1,1270 | 1,1293 | %0,05 |
| GBP/USD | 1,2598 | 1,2602 | 1,2559 | 1,2598 | %-0,37 |
| USD/JPY | 107,90 | 107,92 | 107,53 | 107,82 | %-0,06 |
| USD/CHF | 0,986350 | 0,987450 | 0,983400 | 0,986500 | %0,04 |
| AUD/USD | 0,699500 | 0,704050 | 0,698400 | 0,702800 | %0,49 |
| USD/CAD | 1,3108 | 1,3120 | 1,3055 | 1,3053 | %-0,39 |
| NZD/USD | 0,667400 | 0,672050 | 0,666900 | 0,670400 | %0,49 |
| EUR/GBP | 0,896200 | 0,899100 | 0,895750 | 0,896700 | %0,10 |
| EUR/JPY | 121,76 | 121,86 | 121,30 | 121,59 | %-0,11 |
| EUR/CHF | 1,1130 | 1,1140 | 1,1106 | 1,1125 | %-0,01 |
| EUR/AUD | 1,6134 | 1,6170 | 1,6022 | 1,6041 | %-0,55 |
| EUR/CAD | 1,4791 | 1,4803 | 1,4728 | 1,4785 | %-0,27 |
| GBP/JPY | 135,87 | 135,98 | 135,16 | 135,54 | %-0,21 |
| GBP/CHF | 1,2420 | 1,2430 | 1,2369 | 1,2401 | %-0,12 |
| AUD/JPY | 75,4650 | 75,9200 | 75,1200 | 75,7800 | %0,44 |
| USD/RUB | 63,2712 | 63,6437 | 63,2704 | 63,2707 | %0,58 |
| USD/SEK | 9,3321 | 9,3654 | 9,2861 | 9,3113 | %-0,18 |
| USD/NOK | 8,5666 | 8,5967 | 8,5304 | 8,5337 | %-0,36 |
| USD/DKK | 6,6143 | 6,6242 | 6,5986 | 6,6168 | %0,04 |
| USD/CNY | 6,8763 | 6,8930 | 6,8751 | 6,8811 | %0,12 |
| USD/ZAR | 14,0994 | 14,1598 | 14,0373 | 14,0431 | %-0,36 |
| USD/MXN | 19,0508 | 19,0910 | 19,0023 | 19,0105 | %-0,21 |
| USD/PLN | 3,7592 | 3,7674 | 3,7474 | 3,7583 | %0,00 |
| USD/SGD | 1,3560 | 1,3576 | 1,3545 | 1,3558 | %-0,01 |