6 Haziran 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1227 | 1,1308 | 1,1224 | 1,1229 | %-0,22 |
| GBP/USD | 1,2687 | 1,2742 | 1,2670 | 1,2689 | %-0,11 |
| USD/JPY | 108,46 | 108,58 | 108,02 | 108,40 | %-0,05 |
| USD/CHF | 0,994700 | 0,996200 | 0,987900 | 0,991100 | %-0,35 |
| AUD/USD | 0,697000 | 0,699500 | 0,696200 | 0,697600 | %0,10 |
| USD/CAD | 1,3413 | 1,3432 | 1,3357 | 1,3361 | %-0,38 |
| NZD/USD | 0,662200 | 0,664500 | 0,661550 | 0,662000 | %0,03 |
| EUR/GBP | 0,885200 | 0,889250 | 0,883150 | 0,887500 | %0,37 |
| EUR/JPY | 121,80 | 122,42 | 121,28 | 122,21 | %0,44 |
| EUR/CHF | 1,1171 | 1,1200 | 1,1152 | 1,1174 | %0,14 |
| EUR/AUD | 1,6099 | 1,6182 | 1,6082 | 1,6154 | %0,37 |
| EUR/CAD | 1,5068 | 1,5144 | 1,5045 | 1,5068 | %-0,01 |
| GBP/JPY | 137,58 | 137,84 | 136,98 | 137,65 | %0,07 |
| GBP/CHF | 1,2618 | 1,2658 | 1,2560 | 1,2585 | %-0,25 |
| AUD/JPY | 75,6000 | 75,7900 | 75,2700 | 75,6300 | %0,07 |
| USD/RUB | 65,2871 | 65,3280 | 65,0080 | 65,2785 | %0,23 |
| USD/SEK | 9,4459 | 9,4585 | 9,3952 | 9,4171 | %-0,29 |
| USD/NOK | 8,7384 | 8,7448 | 8,6879 | 8,6890 | %-0,54 |
| USD/DKK | 6,6561 | 6,6576 | 6,6033 | 6,6222 | %-0,50 |
| USD/CNY | 6,9101 | 6,9184 | 6,9070 | 6,9097 | %0,01 |
| USD/ZAR | 14,8835 | 15,0136 | 14,8383 | 14,9928 | %0,83 |
| USD/MXN | 19,5843 | 19,8428 | 19,5180 | 19,6844 | %0,56 |
| USD/PLN | 3,8119 | 3,8140 | 3,7816 | 3,7886 | %-0,61 |
| USD/SGD | 1,3666 | 1,3672 | 1,3624 | 1,3636 | %-0,20 |