24 Mayıs 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1184 | 1,1212 | 1,1178 | 1,1185 | %0,26 |
| GBP/USD | 1,2665 | 1,2717 | 1,2649 | 1,2665 | %0,00 |
| USD/JPY | 109,61 | 109,75 | 109,27 | 109,29 | %-0,27 |
| USD/CHF | 1,0032 | 1,0044 | 1,0008 | 1,0016 | %-0,15 |
| AUD/USD | 0,690100 | 0,693600 | 0,688000 | 0,692300 | %0,35 |
| USD/CAD | 1,3474 | 1,3484 | 1,3428 | 1,3436 | %-0,27 |
| NZD/USD | 0,651900 | 0,655650 | 0,651150 | 0,655100 | %0,52 |
| EUR/GBP | 0,883550 | 0,885250 | 0,880000 | 0,881000 | %-0,25 |
| EUR/JPY | 122,55 | 122,86 | 122,41 | 122,43 | %-0,07 |
| EUR/CHF | 1,1219 | 1,1236 | 1,1194 | 1,1220 | %0,04 |
| EUR/AUD | 1,6205 | 1,6252 | 1,6160 | 1,6176 | %-0,14 |
| EUR/CAD | 1,5068 | 1,5093 | 1,5038 | 1,5065 | %0,52 |
| GBP/JPY | 138,73 | 139,53 | 138,50 | 138,93 | %0,18 |
| GBP/CHF | 1,2698 | 1,2756 | 1,2680 | 1,2732 | %0,31 |
| AUD/JPY | 75,6400 | 75,8450 | 75,3750 | 75,6600 | %0,07 |
| USD/RUB | 64,8280 | 64,8311 | 64,3961 | 64,8266 | %0,75 |
| USD/SEK | 9,6162 | 9,6314 | 9,5318 | 9,5392 | %-0,79 |
| USD/NOK | 8,7582 | 8,7673 | 8,6804 | 8,6846 | %-0,83 |
| USD/DKK | 6,6792 | 6,6820 | 6,6606 | 6,6641 | %-0,22 |
| USD/CNY | 6,9085 | 6,9148 | 6,8966 | 6,9002 | %-0,15 |
| USD/ZAR | 14,4662 | 14,5075 | 14,3806 | 14,3900 | %-0,55 |
| USD/MXN | 19,0427 | 19,0988 | 18,9968 | 19,0416 | %0,02 |
| USD/PLN | 3,8500 | 3,8530 | 3,8268 | 3,8291 | %-0,54 |
| USD/SGD | 1,3796 | 1,3808 | 1,3746 | 1,3749 | %-0,31 |