3 Mayıs 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1173 | 1,1201 | 1,1141 | 1,1174 | %-0,24 |
| GBP/USD | 1,3032 | 1,3177 | 1,2992 | 1,3033 | %-0,15 |
| USD/JPY | 111,52 | 111,70 | 111,06 | 111,09 | %-0,37 |
| USD/CHF | 1,0195 | 1,0216 | 1,0160 | 1,0164 | %-0,26 |
| AUD/USD | 0,700300 | 0,702550 | 0,698400 | 0,702300 | %0,33 |
| USD/CAD | 1,3476 | 1,3491 | 1,3404 | 1,3420 | %-0,39 |
| NZD/USD | 0,662000 | 0,665400 | 0,660550 | 0,664400 | %0,42 |
| EUR/GBP | 0,857550 | 0,858950 | 0,849450 | 0,850000 | %-0,85 |
| EUR/JPY | 124,66 | 124,72 | 124,26 | 124,42 | %-0,15 |
| EUR/CHF | 1,1396 | 1,1406 | 1,1364 | 1,1384 | %-0,04 |
| EUR/AUD | 1,5962 | 1,5998 | 1,5916 | 1,5943 | %-0,13 |
| EUR/CAD | 1,5049 | 1,5051 | 1,4987 | 1,5049 | %0,02 |
| GBP/JPY | 145,37 | 146,54 | 144,78 | 146,32 | %0,68 |
| GBP/CHF | 1,3290 | 1,3404 | 1,3252 | 1,3387 | %0,78 |
| AUD/JPY | 78,0950 | 78,1900 | 77,8150 | 78,0200 | %-0,04 |
| USD/RUB | 65,3648 | 65,5773 | 65,0330 | 65,3660 | %0,99 |
| USD/SEK | 9,5784 | 9,6148 | 9,5342 | 9,5390 | %-0,40 |
| USD/NOK | 8,7559 | 8,7893 | 8,6920 | 8,6994 | %-0,63 |
| USD/DKK | 6,6825 | 6,7048 | 6,6626 | 6,6642 | %-0,27 |
| USD/CNY | 6,7345 | 6,7346 | 6,7325 | 6,7346 | %0,00 |
| USD/ZAR | 14,5213 | 14,5900 | 14,3374 | 14,3407 | %-1,21 |
| USD/MXN | 19,1220 | 19,1784 | 18,9130 | 18,9155 | %-1,04 |
| USD/PLN | 3,8354 | 3,8492 | 3,8165 | 3,8174 | %-0,45 |
| USD/SGD | 1,3626 | 1,3646 | 1,3598 | 1,3603 | %-0,18 |