14 Şubat 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1264 | 1,1308 | 1,1251 | 1,1265 | %-0,62 |
| GBP/USD | 1,2857 | 1,2878 | 1,2774 | 1,2857 | %-0,27 |
| USD/JPY | 111,01 | 111,13 | 110,45 | 110,48 | %-0,47 |
| USD/CHF | 1,0092 | 1,0100 | 1,0043 | 1,0047 | %-0,43 |
| AUD/USD | 0,708900 | 0,713350 | 0,707250 | 0,710500 | %0,24 |
| USD/CAD | 1,3252 | 1,3344 | 1,3227 | 1,3293 | %0,31 |
| NZD/USD | 0,679700 | 0,685700 | 0,679150 | 0,683500 | %0,59 |
| EUR/GBP | 0,876700 | 0,884300 | 0,875100 | 0,881700 | %0,58 |
| EUR/JPY | 125,02 | 125,47 | 124,72 | 124,79 | %-0,17 |
| EUR/CHF | 1,1370 | 1,1388 | 1,1345 | 1,1351 | %-0,11 |
| EUR/AUD | 1,5890 | 1,5951 | 1,5820 | 1,5897 | %0,08 |
| EUR/CAD | 1,4934 | 1,5060 | 1,4916 | 1,4935 | %-0,38 |
| GBP/JPY | 142,61 | 143,06 | 141,29 | 141,54 | %-0,74 |
| GBP/CHF | 1,2965 | 1,2986 | 1,2854 | 1,2874 | %-0,70 |
| AUD/JPY | 78,7000 | 79,2650 | 78,2450 | 78,4700 | %-0,25 |
| USD/RUB | 66,5024 | 67,1380 | 66,0660 | 66,5158 | %1,04 |
| USD/SEK | 9,2670 | 9,3257 | 9,2395 | 9,2914 | %0,24 |
| USD/NOK | 8,6603 | 8,6737 | 8,6241 | 8,6484 | %-0,16 |
| USD/DKK | 6,6260 | 6,6330 | 6,5968 | 6,6043 | %-0,33 |
| USD/CNY | 6,7677 | 6,7780 | 6,7583 | 6,7721 | %0,17 |
| USD/ZAR | 14,0578 | 14,2775 | 13,9548 | 14,1385 | %0,53 |
| USD/MXN | 19,4355 | 19,4761 | 19,2474 | 19,2560 | %-0,88 |
| USD/PLN | 3,8528 | 3,8602 | 3,8328 | 3,8321 | %-0,51 |
| USD/SGD | 1,3598 | 1,3602 | 1,3564 | 1,3580 | %-0,13 |