23 Ocak 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1364 | 1,1393 | 1,1352 | 1,1364 | %-0,05 |
| GBP/USD | 1,2957 | 1,3080 | 1,2946 | 1,2958 | %0,51 |
| USD/JPY | 109,37 | 110,00 | 109,32 | 109,60 | %0,20 |
| USD/CHF | 0,997400 | 0,999100 | 0,993900 | 0,994700 | %-0,25 |
| AUD/USD | 0,712400 | 0,714550 | 0,711600 | 0,714100 | %0,27 |
| USD/CAD | 1,3355 | 1,3371 | 1,3303 | 1,3340 | %-0,10 |
| NZD/USD | 0,675100 | 0,680100 | 0,674300 | 0,678700 | %0,53 |
| EUR/GBP | 0,876600 | 0,878300 | 0,869600 | 0,870800 | %-0,67 |
| EUR/JPY | 124,22 | 124,95 | 124,19 | 124,73 | %0,39 |
| EUR/CHF | 1,1327 | 1,1350 | 1,1316 | 1,1321 | %-0,05 |
| EUR/AUD | 1,5945 | 1,5978 | 1,5888 | 1,5936 | %-0,07 |
| EUR/CAD | 1,5176 | 1,5224 | 1,5113 | 1,5175 | %0,40 |
| GBP/JPY | 141,74 | 143,60 | 141,62 | 143,24 | %1,07 |
| GBP/CHF | 1,2921 | 1,3036 | 1,2905 | 1,3000 | %0,62 |
| AUD/JPY | 77,9200 | 78,4200 | 77,8000 | 78,2800 | %0,47 |
| USD/RUB | 66,4761 | 66,4909 | 66,0077 | 66,4762 | %0,17 |
| USD/SEK | 9,0240 | 9,0350 | 9,0035 | 9,0168 | %-0,11 |
| USD/NOK | 8,5990 | 8,6082 | 8,5580 | 8,5650 | %-0,42 |
| USD/DKK | 6,5729 | 6,5788 | 6,5522 | 6,5606 | %-0,19 |
| USD/CNY | 6,8050 | 6,8058 | 6,7782 | 6,7920 | %-0,24 |
| USD/ZAR | 13,9706 | 13,9780 | 13,8002 | 13,8173 | %-1,10 |
| USD/MXN | 19,1685 | 19,1740 | 19,0228 | 19,0224 | %-0,76 |
| USD/PLN | 3,7729 | 3,7795 | 3,7662 | 3,7679 | %-0,13 |
| USD/SGD | 1,3601 | 1,3606 | 1,3581 | 1,3588 | %-0,07 |