27 Aralık 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1364 | 1,1434 | 1,1359 | 1,1361 | %-0,47 |
| GBP/USD | 1,2648 | 1,2671 | 1,2619 | 1,2649 | %-0,31 |
| USD/JPY | 111,38 | 111,39 | 110,45 | 111,00 | %-0,32 |
| USD/CHF | 0,995700 | 0,995900 | 0,984100 | 0,987700 | %-0,81 |
| AUD/USD | 0,706750 | 0,707900 | 0,701550 | 0,703300 | %-0,45 |
| USD/CAD | 1,3573 | 1,3662 | 1,3564 | 1,3618 | %0,34 |
| NZD/USD | 0,672800 | 0,674300 | 0,669400 | 0,670400 | %-0,39 |
| EUR/GBP | 0,898600 | 0,906200 | 0,897000 | 0,904100 | %0,61 |
| EUR/JPY | 126,43 | 127,08 | 125,92 | 126,89 | %0,36 |
| EUR/CHF | 1,1305 | 1,1319 | 1,1240 | 1,1291 | %-0,12 |
| EUR/AUD | 1,6063 | 1,6323 | 1,6047 | 1,6247 | %1,15 |
| EUR/CAD | 1,5418 | 1,5605 | 1,5418 | 1,5419 | %-0,56 |
| GBP/JPY | 140,72 | 140,90 | 139,69 | 140,35 | %-0,25 |
| GBP/CHF | 1,2579 | 1,2602 | 1,2448 | 1,2489 | %-0,72 |
| AUD/JPY | 78,7200 | 78,7600 | 77,5200 | 78,1000 | %-0,77 |
| USD/RUB | 68,6482 | 69,6640 | 68,3490 | 68,6479 | %-0,11 |
| USD/SEK | 9,0996 | 9,1003 | 8,9897 | 9,0084 | %-1,04 |
| USD/NOK | 8,7674 | 8,8075 | 8,7379 | 8,7705 | %0,04 |
| USD/DKK | 6,5775 | 6,5777 | 6,5175 | 6,5308 | %-0,71 |
| USD/CNY | 6,8899 | 6,8964 | 6,8635 | 6,8663 | %-0,28 |
| USD/ZAR | 14,5298 | 14,5858 | 14,4402 | 14,4938 | %-0,46 |
| USD/MXN | 19,9068 | 19,9543 | 19,6210 | 19,6680 | %-1,17 |
| USD/PLN | 3,7713 | 3,7805 | 3,7477 | 3,7555 | %-0,45 |
| USD/SGD | 1,3723 | 1,3741 | 1,3703 | 1,3708 | %-0,09 |