19 Kasım 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1412 | 1,1463 | 1,1394 | 1,1414 | %0,79 |
| GBP/USD | 1,2855 | 1,2881 | 1,2805 | 1,2833 | %0,52 |
| USD/JPY | 112,83 | 112,89 | 112,42 | 112,56 | %-0,24 |
| USD/CHF | 1,0006 | 1,0008 | 0,992100 | 0,993600 | %-0,63 |
| AUD/USD | 0,732550 | 0,733300 | 0,727600 | 0,729300 | %-0,56 |
| USD/CAD | 1,3144 | 1,3201 | 1,3139 | 1,3171 | %0,19 |
| NZD/USD | 0,687300 | 0,687900 | 0,681600 | 0,683800 | %-0,58 |
| EUR/GBP | 0,890200 | 0,893300 | 0,886600 | 0,891200 | %0,19 |
| EUR/JPY | 128,86 | 129,10 | 128,45 | 128,91 | %0,04 |
| EUR/CHF | 1,1404 | 1,1421 | 1,1366 | 1,1380 | %-0,34 |
| EUR/AUD | 1,5587 | 1,5730 | 1,5564 | 1,5701 | %0,87 |
| EUR/CAD | 1,5003 | 1,5106 | 1,4999 | 1,5004 | %0,59 |
| GBP/JPY | 144,75 | 145,35 | 144,29 | 144,65 | %-0,15 |
| GBP/CHF | 1,2826 | 1,2872 | 1,2743 | 1,2768 | %-0,54 |
| AUD/JPY | 82,6400 | 82,6900 | 81,8600 | 82,1100 | %-0,81 |
| USD/RUB | 65,9857 | 66,0672 | 65,7020 | 65,9902 | %0,18 |
| USD/SEK | 9,0076 | 9,0242 | 8,9823 | 9,0043 | %-0,02 |
| USD/NOK | 8,4406 | 8,4979 | 8,4289 | 8,4781 | %0,45 |
| USD/DKK | 6,5340 | 6,5492 | 6,5089 | 6,5157 | %-0,29 |
| USD/CNY | 6,9348 | 6,9472 | 6,9347 | 6,9420 | %0,06 |
| USD/ZAR | 14,0566 | 14,0804 | 13,9225 | 14,0306 | %0,06 |
| USD/MXN | 20,1737 | 20,4255 | 20,1102 | 20,3710 | %1,14 |
| USD/PLN | 3,7803 | 3,7955 | 3,7746 | 3,7809 | %0,04 |
| USD/SGD | 1,3721 | 1,3745 | 1,3707 | 1,3717 | %-0,04 |