15 Kasım 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1314 | 1,1351 | 1,1275 | 1,1312 | %0,01 |
| GBP/USD | 1,2985 | 1,3028 | 1,2745 | 1,2986 | %-0,21 |
| USD/JPY | 113,62 | 113,72 | 113,11 | 113,64 | %0,02 |
| USD/CHF | 1,0058 | 1,0080 | 1,0035 | 1,0071 | %0,13 |
| AUD/USD | 0,723100 | 0,729950 | 0,722750 | 0,727600 | %0,58 |
| USD/CAD | 1,3244 | 1,3252 | 1,3155 | 1,3178 | %-0,46 |
| NZD/USD | 0,679900 | 0,684200 | 0,678700 | 0,683200 | %0,49 |
| EUR/GBP | 0,870100 | 0,889100 | 0,869400 | 0,886700 | %1,90 |
| EUR/JPY | 128,50 | 129,09 | 127,76 | 128,73 | %0,17 |
| EUR/CHF | 1,1375 | 1,1424 | 1,1342 | 1,1407 | %0,27 |
| EUR/AUD | 1,5625 | 1,5657 | 1,5516 | 1,5567 | %-0,40 |
| EUR/CAD | 1,4985 | 1,5004 | 1,4910 | 1,4984 | %0,21 |
| GBP/JPY | 147,61 | 147,95 | 144,26 | 145,18 | %-1,69 |
| GBP/CHF | 1,3067 | 1,3100 | 1,2811 | 1,2866 | %-1,58 |
| AUD/JPY | 82,1800 | 82,9300 | 82,0900 | 82,6900 | %0,57 |
| USD/RUB | 67,0612 | 67,1746 | 66,0920 | 67,0581 | %-1,30 |
| USD/SEK | 9,0859 | 9,1160 | 9,0326 | 9,0639 | %-0,23 |
| USD/NOK | 8,5059 | 8,5301 | 8,4611 | 8,4893 | %-0,21 |
| USD/DKK | 6,5985 | 6,6208 | 6,5670 | 6,5870 | %-0,17 |
| USD/CNY | 6,9428 | 6,9473 | 6,9329 | 6,9392 | %-0,16 |
| USD/ZAR | 14,3978 | 14,4075 | 14,1250 | 14,2153 | %-1,26 |
| USD/MXN | 20,4100 | 20,4484 | 20,1921 | 20,2240 | %-0,89 |
| USD/PLN | 3,7990 | 3,8131 | 3,7710 | 3,7832 | %-0,46 |
| USD/SGD | 1,3789 | 1,3796 | 1,3738 | 1,3752 | %-0,29 |