13 Kasım 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1224 | 1,1292 | 1,1223 | 1,1233 | %-0,81 |
| GBP/USD | 1,2856 | 1,3040 | 1,2853 | 1,2858 | %-0,62 |
| USD/JPY | 113,83 | 114,15 | 113,57 | 113,81 | %-0,02 |
| USD/CHF | 1,0109 | 1,0130 | 1,0069 | 1,0070 | %-0,39 |
| AUD/USD | 0,717300 | 0,722550 | 0,716300 | 0,721700 | %0,63 |
| USD/CAD | 1,3246 | 1,3265 | 1,3213 | 1,3236 | %-0,08 |
| NZD/USD | 0,671000 | 0,676900 | 0,670700 | 0,676500 | %0,82 |
| EUR/GBP | 0,873200 | 0,874600 | 0,865500 | 0,870600 | %-0,27 |
| EUR/JPY | 127,71 | 128,78 | 127,48 | 128,51 | %0,63 |
| EUR/CHF | 1,1341 | 1,1391 | 1,1332 | 1,1370 | %0,26 |
| EUR/AUD | 1,5637 | 1,5672 | 1,5572 | 1,5642 | %0,02 |
| EUR/CAD | 1,4864 | 1,4942 | 1,4850 | 1,4859 | %-0,54 |
| GBP/JPY | 146,25 | 148,74 | 145,99 | 147,66 | %0,96 |
| GBP/CHF | 1,2990 | 1,3157 | 1,2973 | 1,3064 | %0,57 |
| AUD/JPY | 81,6400 | 82,3800 | 81,3600 | 82,1600 | %0,61 |
| USD/RUB | 67,7945 | 68,1130 | 67,3930 | 67,8188 | %-0,05 |
| USD/SEK | 9,1487 | 9,1558 | 9,0458 | 9,0541 | %-1,03 |
| USD/NOK | 8,5197 | 8,5267 | 8,4719 | 8,4963 | %-0,26 |
| USD/DKK | 6,6504 | 6,6512 | 6,6068 | 6,6088 | %-0,62 |
| USD/CNY | 6,9657 | 6,9710 | 6,9496 | 6,9560 | %-0,11 |
| USD/ZAR | 14,4852 | 14,5782 | 14,3519 | 14,4567 | %-0,20 |
| USD/MXN | 20,3630 | 20,5850 | 20,2656 | 20,4860 | %0,61 |
| USD/PLN | 3,8380 | 3,8382 | 3,7976 | 3,8026 | %-0,90 |
| USD/SGD | 1,3840 | 1,3856 | 1,3787 | 1,3792 | %-0,38 |