1 Ekim 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1605 | 1,1621 | 1,1565 | 1,1605 | %-0,27 |
| GBP/USD | 1,3040 | 1,3098 | 1,3014 | 1,3039 | %-0,30 |
| USD/JPY | 113,69 | 114,08 | 113,67 | 113,92 | %0,20 |
| USD/CHF | 0,979600 | 0,985600 | 0,979600 | 0,983800 | %0,17 |
| AUD/USD | 0,723150 | 0,723450 | 0,720500 | 0,722300 | %-0,07 |
| USD/CAD | 1,2902 | 1,2902 | 1,2780 | 1,2812 | %-0,73 |
| NZD/USD | 0,661900 | 0,663400 | 0,660000 | 0,661400 | %-0,08 |
| EUR/GBP | 0,890800 | 0,892000 | 0,886100 | 0,887700 | %-0,37 |
| EUR/JPY | 131,99 | 132,50 | 131,72 | 131,90 | %-0,07 |
| EUR/CHF | 1,1401 | 1,1430 | 1,1363 | 1,1390 | %-0,10 |
| EUR/AUD | 1,6053 | 1,6100 | 1,6009 | 1,6026 | %-0,19 |
| EUR/CAD | 1,4900 | 1,4932 | 1,4801 | 1,4902 | %-1,77 |
| GBP/JPY | 148,15 | 149,38 | 148,09 | 148,59 | %0,30 |
| GBP/CHF | 1,2796 | 1,2881 | 1,2773 | 1,2832 | %0,27 |
| AUD/JPY | 82,2200 | 82,4400 | 81,9200 | 82,3100 | %0,12 |
| USD/RUB | 65,5844 | 65,6730 | 65,2920 | 65,5835 | %0,07 |
| USD/SEK | 8,8899 | 8,9581 | 8,8820 | 8,9457 | %0,64 |
| USD/NOK | 8,1483 | 8,1715 | 8,1244 | 8,1507 | %0,04 |
| USD/DKK | 6,4267 | 6,4482 | 6,4124 | 6,4401 | %0,21 |
| USD/CNY | 6,8689 | 6,8689 | 6,8689 | 6,8689 | %0,00 |
| USD/ZAR | 14,1473 | 14,2383 | 14,0573 | 14,2195 | %0,51 |
| USD/MXN | 18,7184 | 18,7437 | 18,4990 | 18,7076 | %-0,06 |
| USD/PLN | 3,6885 | 3,7046 | 3,6787 | 3,7014 | %0,35 |
| USD/SGD | 1,3665 | 1,3722 | 1,3662 | 1,3718 | %0,39 |