20 Ağustos 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1438 | 1,1449 | 1,1395 | 1,1438 | %0,58 |
| GBP/USD | 1,2746 | 1,2777 | 1,2730 | 1,2747 | %0,26 |
| USD/JPY | 110,52 | 110,69 | 110,02 | 110,07 | %-0,39 |
| USD/CHF | 0,995600 | 0,997000 | 0,991000 | 0,991500 | %-0,44 |
| AUD/USD | 0,730600 | 0,734400 | 0,729400 | 0,734000 | %0,38 |
| USD/CAD | 1,3061 | 1,3094 | 1,3037 | 1,3047 | %-0,10 |
| NZD/USD | 0,662900 | 0,665100 | 0,661000 | 0,664000 | %0,03 |
| EUR/GBP | 0,899200 | 0,899200 | 0,893900 | 0,897200 | %0,03 |
| EUR/JPY | 126,44 | 126,53 | 126,06 | 126,38 | %-0,01 |
| EUR/CHF | 1,1395 | 1,1395 | 1,1351 | 1,1384 | %-0,04 |
| EUR/AUD | 1,5635 | 1,5668 | 1,5596 | 1,5642 | %0,04 |
| EUR/CAD | 1,4938 | 1,4968 | 1,4899 | 1,4937 | %-0,18 |
| GBP/JPY | 140,60 | 141,25 | 140,60 | 140,86 | %-0,04 |
| GBP/CHF | 1,2687 | 1,2716 | 1,2664 | 1,2689 | %-0,08 |
| AUD/JPY | 80,7500 | 80,9600 | 80,5700 | 80,7900 | %-0,05 |
| USD/RUB | 67,0459 | 67,3300 | 66,9500 | 67,0459 | %0,32 |
| USD/SEK | 9,1616 | 9,2028 | 9,1492 | 9,1547 | %0,02 |
| USD/NOK | 8,4495 | 8,4858 | 8,4344 | 8,4459 | %-0,10 |
| USD/DKK | 6,5200 | 6,5461 | 6,4933 | 6,4956 | %-0,37 |
| USD/CNY | 6,8626 | 6,8694 | 6,8467 | 6,8577 | %-0,29 |
| USD/ZAR | 14,6369 | 14,8047 | 14,4447 | 14,5264 | %-0,78 |
| USD/MXN | 18,8775 | 19,0950 | 18,8547 | 19,0050 | %0,59 |
| USD/PLN | 3,7540 | 3,7755 | 3,7500 | 3,7525 | %-0,02 |
| USD/SGD | 1,3718 | 1,3731 | 1,3689 | 1,3691 | %-0,14 |