1 Ağustos 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1690 | 1,1699 | 1,1665 | 1,1690 | %-0,15 |
| GBP/USD | 1,3118 | 1,3146 | 1,3098 | 1,3122 | %-0,11 |
| USD/JPY | 111,88 | 112,16 | 111,39 | 111,72 | %-0,14 |
| USD/CHF | 0,990300 | 0,993600 | 0,989900 | 0,992100 | %0,18 |
| AUD/USD | 0,742700 | 0,743000 | 0,738900 | 0,740400 | %-0,34 |
| USD/CAD | 1,3005 | 1,3034 | 1,2973 | 1,3005 | %-0,02 |
| NZD/USD | 0,681700 | 0,682200 | 0,678300 | 0,679100 | %-0,38 |
| EUR/GBP | 0,890700 | 0,892000 | 0,888100 | 0,888300 | %-0,27 |
| EUR/JPY | 130,82 | 131,13 | 130,02 | 130,27 | %-0,41 |
| EUR/CHF | 1,1579 | 1,1607 | 1,1562 | 1,1568 | %-0,09 |
| EUR/AUD | 1,5735 | 1,5795 | 1,5727 | 1,5748 | %0,06 |
| EUR/CAD | 1,5217 | 1,5230 | 1,5147 | 1,5218 | %-0,22 |
| GBP/JPY | 146,86 | 147,17 | 146,29 | 146,65 | %-0,14 |
| GBP/CHF | 1,2998 | 1,3034 | 1,2982 | 1,3022 | %0,18 |
| AUD/JPY | 83,0900 | 83,1300 | 82,4600 | 82,7200 | %-0,47 |
| USD/RUB | 62,2174 | 62,9070 | 62,2169 | 62,2169 | %0,02 |
| USD/SEK | 8,7933 | 8,8248 | 8,7829 | 8,8069 | %0,16 |
| USD/NOK | 8,1569 | 8,1831 | 8,1537 | 8,1765 | %0,24 |
| USD/DKK | 6,3741 | 6,3927 | 6,3692 | 6,3911 | %0,27 |
| USD/CNY | 6,8294 | 6,8369 | 6,7957 | 6,8227 | %0,15 |
| USD/ZAR | 13,2676 | 13,3858 | 13,1731 | 13,2300 | %-0,34 |
| USD/MXN | 18,6500 | 18,7164 | 18,5600 | 18,5880 | %-0,32 |
| USD/PLN | 3,6582 | 3,6702 | 3,6467 | 3,6545 | %-0,08 |
| USD/SGD | 1,3614 | 1,3631 | 1,3606 | 1,3618 | %0,02 |