25 Haziran 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1661 | 1,1700 | 1,1630 | 1,1661 | %0,48 |
| GBP/USD | 1,3263 | 1,3291 | 1,3223 | 1,3262 | %0,11 |
| USD/JPY | 109,92 | 110,03 | 109,36 | 109,78 | %-0,17 |
| USD/CHF | 0,988300 | 0,989200 | 0,985400 | 0,987000 | %-0,10 |
| AUD/USD | 0,744200 | 0,744400 | 0,739400 | 0,741400 | %-0,36 |
| USD/CAD | 1,3277 | 1,3327 | 1,3267 | 1,3295 | %0,17 |
| NZD/USD | 0,690500 | 0,692300 | 0,688500 | 0,690000 | %-0,12 |
| EUR/GBP | 0,878900 | 0,882200 | 0,878000 | 0,881500 | %0,35 |
| EUR/JPY | 128,26 | 128,85 | 127,26 | 128,48 | %0,23 |
| EUR/CHF | 1,1518 | 1,1561 | 1,1488 | 1,1552 | %0,30 |
| EUR/AUD | 1,5660 | 1,5823 | 1,5653 | 1,5787 | %0,78 |
| EUR/CAD | 1,5485 | 1,5576 | 1,5460 | 1,5479 | %0,19 |
| GBP/JPY | 146,05 | 146,21 | 144,69 | 145,75 | %-0,12 |
| GBP/CHF | 1,3116 | 1,3127 | 1,3059 | 1,3104 | %-0,05 |
| AUD/JPY | 81,8700 | 81,8900 | 80,9600 | 81,3900 | %-0,54 |
| USD/RUB | 62,9620 | 63,3070 | 62,6161 | 62,9420 | %-1,41 |
| USD/SEK | 8,8389 | 8,9181 | 8,8214 | 8,8480 | %-0,06 |
| USD/NOK | 8,0966 | 8,1479 | 8,0866 | 8,1037 | %0,14 |
| USD/DKK | 6,3935 | 6,4084 | 6,3615 | 6,3675 | %-0,41 |
| USD/CNY | 6,5039 | 6,5474 | 6,5039 | 6,5400 | %0,52 |
| USD/ZAR | 13,4350 | 13,6500 | 13,4096 | 13,5500 | %0,83 |
| USD/MXN | 20,0096 | 20,1530 | 19,8855 | 19,8947 | %-0,60 |
| USD/PLN | 3,7064 | 3,7268 | 3,7008 | 3,7123 | %0,11 |
| USD/SGD | 1,3582 | 1,3656 | 1,3577 | 1,3621 | %0,29 |