22 Mayıs 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1789 | 1,1828 | 1,1759 | 1,1792 | %0,22 |
| GBP/USD | 1,3431 | 1,3491 | 1,3414 | 1,3432 | %-0,34 |
| USD/JPY | 111,06 | 111,19 | 110,80 | 110,89 | %-0,15 |
| USD/CHF | 0,997300 | 0,999200 | 0,991800 | 0,992800 | %-0,44 |
| AUD/USD | 0,758100 | 0,760600 | 0,756400 | 0,757600 | %-0,08 |
| USD/CAD | 1,2787 | 1,2824 | 1,2740 | 1,2819 | %0,25 |
| NZD/USD | 0,694700 | 0,697600 | 0,692000 | 0,693400 | %-0,17 |
| EUR/GBP | 0,877800 | 0,879100 | 0,875600 | 0,876700 | %-0,15 |
| EUR/JPY | 130,95 | 131,38 | 130,57 | 130,62 | %-0,25 |
| EUR/CHF | 1,1760 | 1,1776 | 1,1683 | 1,1694 | %-0,56 |
| EUR/AUD | 1,5548 | 1,5573 | 1,5482 | 1,5548 | %-0,03 |
| EUR/CAD | 1,5062 | 1,5098 | 1,5024 | 1,5063 | %-0,58 |
| GBP/JPY | 149,16 | 149,75 | 148,75 | 149,00 | %-0,10 |
| GBP/CHF | 1,3394 | 1,3437 | 1,3311 | 1,3338 | %-0,42 |
| AUD/JPY | 84,2000 | 84,5000 | 83,9700 | 84,0200 | %-0,21 |
| USD/RUB | 61,5859 | 61,6352 | 60,9735 | 61,5312 | %-1,30 |
| USD/SEK | 8,6731 | 8,7064 | 8,6374 | 8,6898 | %0,19 |
| USD/NOK | 8,0514 | 8,0770 | 8,0232 | 8,0615 | %0,14 |
| USD/DKK | 6,3151 | 6,3340 | 6,2955 | 6,3233 | %0,13 |
| USD/CNY | 6,3750 | 6,3793 | 6,3657 | 6,3675 | %-0,25 |
| USD/ZAR | 12,6788 | 12,6950 | 12,4930 | 12,5702 | %-0,86 |
| USD/MXN | 19,8218 | 19,8480 | 19,7018 | 19,7735 | %-0,23 |
| USD/PLN | 3,6378 | 3,6481 | 3,6128 | 3,6374 | %-0,02 |
| USD/SGD | 1,3398 | 1,3415 | 1,3355 | 1,3391 | %-0,06 |