14 Şubat 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2353 | 1,2416 | 1,2278 | 1,2354 | %0,41 |
| GBP/USD | 1,3887 | 1,3980 | 1,3807 | 1,3887 | %0,25 |
| USD/JPY | 107,83 | 107,91 | 106,72 | 107,02 | %-0,75 |
| USD/CHF | 0,935200 | 0,937600 | 0,928500 | 0,929200 | %-0,60 |
| AUD/USD | 0,786100 | 0,793600 | 0,777300 | 0,792500 | %0,83 |
| USD/CAD | 1,2591 | 1,2650 | 1,2488 | 1,2490 | %-0,81 |
| NZD/USD | 0,727500 | 0,738100 | 0,724000 | 0,737000 | %1,32 |
| EUR/GBP | 0,889000 | 0,892200 | 0,887300 | 0,889400 | %0,03 |
| EUR/JPY | 133,20 | 133,43 | 131,58 | 133,23 | %0,03 |
| EUR/CHF | 1,1547 | 1,1590 | 1,1493 | 1,1568 | %0,19 |
| EUR/AUD | 1,5719 | 1,5824 | 1,5689 | 1,5709 | %-0,04 |
| EUR/CAD | 1,5551 | 1,5592 | 1,5515 | 1,5552 | %0,49 |
| GBP/JPY | 149,82 | 150,05 | 147,94 | 149,80 | %0,01 |
| GBP/CHF | 1,2989 | 1,3034 | 1,2913 | 1,3007 | %0,15 |
| AUD/JPY | 84,7700 | 84,9200 | 83,3100 | 84,8100 | %0,07 |
| USD/RUB | 57,6205 | 57,7380 | 57,0238 | 57,6180 | %-0,23 |
| USD/SEK | 8,0281 | 8,1084 | 7,9432 | 7,9557 | %-0,90 |
| USD/NOK | 7,8727 | 7,9540 | 7,7845 | 7,7980 | %-0,94 |
| USD/DKK | 6,0324 | 6,0672 | 5,9768 | 5,9843 | %-0,80 |
| USD/CNY | 6,3393 | 6,3574 | 6,3339 | 6,3482 | %0,11 |
| USD/ZAR | 11,9643 | 11,9767 | 11,6580 | 11,7173 | %-2,05 |
| USD/MXN | 18,6593 | 18,7847 | 18,5320 | 18,5870 | %-0,41 |
| USD/PLN | 3,3735 | 3,4059 | 3,3338 | 3,3365 | %-1,09 |
| USD/SGD | 1,3229 | 1,3255 | 1,3136 | 1,3141 | %-0,64 |