5 Şubat 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2447 | 1,2478 | 1,2402 | 1,2447 | %-0,50 |
| GBP/USD | 1,4112 | 1,4150 | 1,3990 | 1,4111 | %-1,09 |
| USD/JPY | 110,11 | 110,31 | 108,98 | 109,11 | %-0,91 |
| USD/CHF | 0,932600 | 0,937700 | 0,928700 | 0,931500 | %0,02 |
| AUD/USD | 0,792600 | 0,795400 | 0,787300 | 0,787800 | %-0,57 |
| USD/CAD | 1,2432 | 1,2544 | 1,2397 | 1,2539 | %0,91 |
| NZD/USD | 0,731000 | 0,733200 | 0,726000 | 0,726500 | %-0,51 |
| EUR/GBP | 0,881800 | 0,887400 | 0,880800 | 0,886100 | %0,43 |
| EUR/JPY | 137,21 | 137,22 | 134,88 | 134,94 | %-1,65 |
| EUR/CHF | 1,1598 | 1,1642 | 1,1505 | 1,1521 | %-0,72 |
| EUR/AUD | 1,5715 | 1,5758 | 1,5630 | 1,5698 | %-0,20 |
| EUR/CAD | 1,5475 | 1,5504 | 1,5450 | 1,5474 | %0,89 |
| GBP/JPY | 155,66 | 155,66 | 152,25 | 152,29 | %-2,06 |
| GBP/CHF | 1,3156 | 1,3161 | 1,2981 | 1,3002 | %-1,14 |
| AUD/JPY | 87,3100 | 87,5500 | 85,8900 | 85,9500 | %-1,47 |
| USD/RUB | 56,4138 | 56,9460 | 56,2780 | 56,4140 | %0,84 |
| USD/SEK | 7,9016 | 7,9824 | 7,8816 | 7,9808 | %0,96 |
| USD/NOK | 7,7366 | 7,8405 | 7,7008 | 7,8371 | %1,34 |
| USD/DKK | 5,9749 | 6,0218 | 5,9661 | 6,0197 | %0,78 |
| USD/CNY | 6,3064 | 6,3097 | 6,2867 | 6,2900 | %-0,18 |
| USD/ZAR | 12,0336 | 12,1475 | 11,9818 | 12,1250 | %0,28 |
| USD/MXN | 18,6040 | 18,8590 | 18,5240 | 18,7790 | %0,97 |
| USD/PLN | 3,3464 | 3,3645 | 3,3321 | 3,3638 | %0,55 |
| USD/SGD | 1,3194 | 1,3221 | 1,3157 | 1,3217 | %0,17 |