1 Şubat 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2417 | 1,2488 | 1,2386 | 1,2419 | %0,07 |
| GBP/USD | 1,4200 | 1,4273 | 1,4162 | 1,4200 | %0,32 |
| USD/JPY | 109,19 | 109,75 | 109,09 | 109,41 | %0,20 |
| USD/CHF | 0,931300 | 0,934200 | 0,925500 | 0,926300 | %-0,55 |
| AUD/USD | 0,805600 | 0,806800 | 0,798600 | 0,803900 | %-0,20 |
| USD/CAD | 1,2315 | 1,2333 | 1,2255 | 1,2268 | %-0,38 |
| NZD/USD | 0,735900 | 0,740500 | 0,733400 | 0,739800 | %0,45 |
| EUR/GBP | 0,874700 | 0,877600 | 0,871500 | 0,877000 | %0,21 |
| EUR/JPY | 135,63 | 137,00 | 135,44 | 136,87 | %0,91 |
| EUR/CHF | 1,1561 | 1,1610 | 1,1547 | 1,1588 | %0,16 |
| EUR/AUD | 1,5412 | 1,5579 | 1,5391 | 1,5561 | %0,91 |
| EUR/CAD | 1,5276 | 1,5349 | 1,5262 | 1,5273 | %-0,21 |
| GBP/JPY | 154,94 | 156,47 | 154,91 | 156,06 | %0,69 |
| GBP/CHF | 1,3219 | 1,3303 | 1,3197 | 1,3214 | %-0,03 |
| AUD/JPY | 87,9500 | 88,1400 | 87,4600 | 87,9500 | %-0,02 |
| USD/RUB | 56,1732 | 56,3970 | 55,9780 | 56,1787 | %-0,25 |
| USD/SEK | 7,8778 | 7,9051 | 7,8350 | 7,8402 | %-0,49 |
| USD/NOK | 7,7125 | 7,7272 | 7,6327 | 7,6420 | %-0,91 |
| USD/DKK | 5,9953 | 6,0088 | 5,9437 | 5,9502 | %-0,75 |
| USD/CNY | 6,2956 | 6,3096 | 6,2885 | 6,2995 | %0,17 |
| USD/ZAR | 11,8758 | 11,9608 | 11,8334 | 11,8536 | %-0,10 |
| USD/MXN | 18,5955 | 18,6715 | 18,3080 | 18,3490 | %-1,35 |
| USD/PLN | 3,3451 | 3,3527 | 3,3169 | 3,3218 | %-0,69 |
| USD/SGD | 1,3120 | 1,3143 | 1,3075 | 1,3082 | %-0,30 |