8 Aralık 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1774 | 1,1777 | 1,1732 | 1,1772 | %-0,27 |
| GBP/USD | 1,3483 | 1,3520 | 1,3358 | 1,3484 | %0,69 |
| USD/JPY | 113,08 | 113,58 | 113,06 | 113,48 | %0,35 |
| USD/CHF | 0,994400 | 0,997900 | 0,992400 | 0,993000 | %-0,14 |
| AUD/USD | 0,751000 | 0,753400 | 0,750000 | 0,750600 | %-0,08 |
| USD/CAD | 1,2851 | 1,2881 | 1,2803 | 1,2845 | %-0,05 |
| NZD/USD | 0,683400 | 0,687300 | 0,682300 | 0,684100 | %0,15 |
| EUR/GBP | 0,873500 | 0,880700 | 0,868900 | 0,878500 | %0,54 |
| EUR/JPY | 133,12 | 133,61 | 133,07 | 133,51 | %0,29 |
| EUR/CHF | 1,1706 | 1,1723 | 1,1674 | 1,1682 | %-0,21 |
| EUR/AUD | 1,5672 | 1,5689 | 1,5596 | 1,5675 | %0,01 |
| EUR/CAD | 1,5135 | 1,5144 | 1,5051 | 1,5136 | %0,28 |
| GBP/JPY | 152,38 | 153,44 | 151,62 | 151,97 | %-0,26 |
| GBP/CHF | 1,3401 | 1,3473 | 1,3266 | 1,3298 | %-0,75 |
| AUD/JPY | 84,9500 | 85,3800 | 84,8900 | 85,1800 | %0,27 |
| USD/RUB | 59,1937 | 59,3530 | 58,9760 | 59,1968 | %0,07 |
| USD/SEK | 8,4866 | 8,5181 | 8,4468 | 8,4487 | %-0,43 |
| USD/NOK | 8,3176 | 8,3435 | 8,2887 | 8,3006 | %-0,19 |
| USD/DKK | 6,3217 | 6,3438 | 6,3188 | 6,3255 | %0,06 |
| USD/CNY | 6,6184 | 6,6219 | 6,6152 | 6,6212 | %0,03 |
| USD/ZAR | 13,7350 | 13,7600 | 13,5483 | 13,6550 | %-0,60 |
| USD/MXN | 18,9780 | 18,9803 | 18,8710 | 18,9330 | %-0,21 |
| USD/PLN | 3,5745 | 3,5857 | 3,5654 | 3,5697 | %-0,13 |
| USD/SGD | 1,3517 | 1,3540 | 1,3506 | 1,3522 | %0,04 |