27 Kasım 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1929 | 1,1960 | 1,1908 | 1,1926 | %0,61 |
| GBP/USD | 1,3325 | 1,3382 | 1,3312 | 1,3324 | %0,13 |
| USD/JPY | 111,41 | 111,69 | 110,83 | 111,09 | %-0,41 |
| USD/CHF | 0,979400 | 0,982100 | 0,977800 | 0,981600 | %0,18 |
| AUD/USD | 0,761500 | 0,764500 | 0,759100 | 0,760200 | %-0,16 |
| USD/CAD | 1,2712 | 1,2772 | 1,2678 | 1,2769 | %0,42 |
| NZD/USD | 0,688100 | 0,692700 | 0,685300 | 0,691200 | %0,45 |
| EUR/GBP | 0,895100 | 0,896900 | 0,892400 | 0,893400 | %-0,12 |
| EUR/JPY | 133,10 | 133,25 | 132,06 | 132,18 | %-0,68 |
| EUR/CHF | 1,1692 | 1,1728 | 1,1672 | 1,1679 | %-0,09 |
| EUR/AUD | 1,5649 | 1,5702 | 1,5613 | 1,5650 | %-0,11 |
| EUR/CAD | 1,5166 | 1,5194 | 1,5133 | 1,5160 | %0,64 |
| GBP/JPY | 148,76 | 148,88 | 147,82 | 147,96 | %-0,55 |
| GBP/CHF | 1,3068 | 1,3126 | 1,3037 | 1,3073 | %0,04 |
| AUD/JPY | 84,9400 | 85,0700 | 84,3300 | 84,4600 | %-0,57 |
| USD/RUB | 58,3750 | 58,3890 | 58,0333 | 58,3750 | %-0,08 |
| USD/SEK | 8,2738 | 8,3133 | 8,2729 | 8,3021 | %0,30 |
| USD/NOK | 8,1305 | 8,1675 | 8,1238 | 8,1521 | %0,27 |
| USD/DKK | 6,2393 | 6,2568 | 6,2219 | 6,2547 | %0,26 |
| USD/CNY | 6,6000 | 6,6072 | 6,5960 | 6,5969 | %-0,08 |
| USD/ZAR | 14,0950 | 14,1428 | 13,6775 | 13,7600 | %-2,82 |
| USD/MXN | 18,5590 | 18,6140 | 18,4462 | 18,5848 | %0,05 |
| USD/PLN | 3,5272 | 3,5414 | 3,5153 | 3,5354 | %0,23 |
| USD/SGD | 1,3458 | 1,3483 | 1,3433 | 1,3467 | %0,10 |