20 Eylül 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1993 | 1,2019 | 1,1987 | 1,1993 | %0,28 |
| GBP/USD | 1,3515 | 1,3599 | 1,3510 | 1,3515 | %-0,01 |
| USD/JPY | 111,58 | 112,53 | 111,11 | 112,22 | %0,56 |
| USD/CHF | 0,962500 | 0,971900 | 0,959400 | 0,969900 | %0,75 |
| AUD/USD | 0,801300 | 0,810300 | 0,798500 | 0,803200 | %0,27 |
| USD/CAD | 1,2292 | 1,2391 | 1,2200 | 1,2321 | %0,25 |
| NZD/USD | 0,731900 | 0,743500 | 0,730400 | 0,735700 | %0,53 |
| EUR/GBP | 0,887900 | 0,889000 | 0,879300 | 0,881300 | %-0,74 |
| EUR/JPY | 133,85 | 134,26 | 133,23 | 133,47 | %-0,28 |
| EUR/CHF | 1,1546 | 1,1564 | 1,1511 | 1,1535 | %-0,10 |
| EUR/AUD | 1,4966 | 1,4992 | 1,4805 | 1,4807 | %-1,11 |
| EUR/CAD | 1,4743 | 1,4759 | 1,4684 | 1,4736 | %0,35 |
| GBP/JPY | 150,76 | 152,31 | 150,46 | 151,44 | %0,46 |
| GBP/CHF | 1,3006 | 1,3121 | 1,2974 | 1,3088 | %0,64 |
| AUD/JPY | 89,4200 | 90,4100 | 89,2100 | 90,1400 | %0,84 |
| USD/RUB | 58,0816 | 58,1550 | 57,6922 | 58,0803 | %0,02 |
| USD/SEK | 7,9517 | 8,0356 | 7,9312 | 8,0130 | %0,77 |
| USD/NOK | 7,7994 | 7,8971 | 7,7724 | 7,8649 | %0,84 |
| USD/DKK | 6,2039 | 6,2740 | 6,1853 | 6,2574 | %0,87 |
| USD/CNY | 6,5849 | 6,5849 | 6,5675 | 6,5749 | %-0,14 |
| USD/ZAR | 13,3252 | 13,3850 | 13,1922 | 13,3330 | %0,05 |
| USD/MXN | 17,8011 | 17,8666 | 17,6395 | 17,7673 | %-0,18 |
| USD/PLN | 3,5688 | 3,6084 | 3,5564 | 3,5974 | %0,78 |
| USD/SGD | 1,3472 | 1,3519 | 1,3401 | 1,3486 | %0,15 |