18 Eylül 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1937 | 1,1969 | 1,1917 | 1,1937 | %0,13 |
| GBP/USD | 1,3579 | 1,3616 | 1,3482 | 1,3575 | %1,31 |
| USD/JPY | 110,88 | 111,67 | 110,88 | 111,57 | %0,66 |
| USD/CHF | 0,961200 | 0,964300 | 0,958000 | 0,961500 | %0,17 |
| AUD/USD | 0,799800 | 0,803600 | 0,793800 | 0,796100 | %-0,51 |
| USD/CAD | 1,2195 | 1,2340 | 1,2171 | 1,2290 | %0,79 |
| NZD/USD | 0,729400 | 0,734600 | 0,724800 | 0,726600 | %-0,33 |
| EUR/GBP | 0,880000 | 0,886600 | 0,877800 | 0,885900 | %0,83 |
| EUR/JPY | 132,47 | 133,46 | 132,40 | 133,38 | %0,76 |
| EUR/CHF | 1,1470 | 1,1504 | 1,1450 | 1,1494 | %0,26 |
| EUR/AUD | 1,4930 | 1,5035 | 1,4870 | 1,5015 | %0,60 |
| EUR/CAD | 1,4560 | 1,4631 | 1,4518 | 1,4562 | %0,44 |
| GBP/JPY | 150,59 | 151,53 | 150,15 | 150,56 | %-0,07 |
| GBP/CHF | 1,3032 | 1,3080 | 1,2958 | 1,2974 | %-0,57 |
| AUD/JPY | 88,7300 | 89,3500 | 88,5400 | 88,8200 | %0,15 |
| USD/RUB | 57,6725 | 58,0560 | 57,4200 | 57,6726 | %0,25 |
| USD/SEK | 7,9643 | 7,9848 | 7,9412 | 7,9621 | %-0,05 |
| USD/NOK | 7,8510 | 7,8620 | 7,7921 | 7,8321 | %-0,24 |
| USD/DKK | 6,2298 | 6,2461 | 6,2175 | 6,2255 | %-0,06 |
| USD/CNY | 6,5477 | 6,5759 | 6,5473 | 6,5741 | %0,33 |
| USD/ZAR | 13,1639 | 13,3208 | 13,1290 | 13,3074 | %1,08 |
| USD/MXN | 17,6672 | 17,7855 | 17,6050 | 17,7645 | %0,58 |
| USD/PLN | 3,5798 | 3,6000 | 3,5766 | 3,5907 | %0,31 |
| USD/SGD | 1,3454 | 1,3498 | 1,3421 | 1,3478 | %0,19 |