4 Ağustos 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1888 | 1,1891 | 1,1737 | 1,1885 | %0,29 |
| GBP/USD | 1,3146 | 1,3167 | 1,3033 | 1,3144 | %-0,64 |
| USD/JPY | 110,03 | 111,06 | 109,83 | 110,69 | %0,58 |
| USD/CHF | 0,968500 | 0,976500 | 0,967000 | 0,972900 | %0,45 |
| AUD/USD | 0,795300 | 0,798400 | 0,789300 | 0,792600 | %-0,29 |
| USD/CAD | 1,2584 | 1,2669 | 1,2555 | 1,2652 | %0,52 |
| NZD/USD | 0,743500 | 0,745600 | 0,739200 | 0,741000 | %-0,34 |
| EUR/GBP | 0,903500 | 0,905800 | 0,899600 | 0,903000 | %-0,04 |
| EUR/JPY | 130,63 | 131,17 | 130,11 | 130,30 | %-0,24 |
| EUR/CHF | 1,1497 | 1,1543 | 1,1413 | 1,1453 | %-0,37 |
| EUR/AUD | 1,4941 | 1,4976 | 1,4828 | 1,4851 | %-0,54 |
| EUR/CAD | 1,4934 | 1,4956 | 1,4833 | 1,4930 | %0,23 |
| GBP/JPY | 144,56 | 145,29 | 144,19 | 144,29 | %-0,21 |
| GBP/CHF | 1,2725 | 1,2756 | 1,2663 | 1,2683 | %-0,34 |
| AUD/JPY | 87,5000 | 88,0200 | 87,3600 | 87,7300 | %0,30 |
| USD/RUB | 60,2955 | 60,4486 | 59,8860 | 60,2955 | %-0,32 |
| USD/SEK | 8,1044 | 8,1778 | 8,0826 | 8,1471 | %0,57 |
| USD/NOK | 7,9062 | 7,9794 | 7,8816 | 7,9481 | %0,52 |
| USD/DKK | 6,2674 | 6,3423 | 6,2568 | 6,3204 | %0,86 |
| USD/CNY | 6,7167 | 6,7305 | 6,7149 | 6,7289 | %0,18 |
| USD/ZAR | 13,3973 | 13,4900 | 13,3016 | 13,4550 | %0,39 |
| USD/MXN | 17,8335 | 17,9085 | 17,7925 | 17,8875 | %0,24 |
| USD/PLN | 3,5722 | 3,6153 | 3,5657 | 3,6052 | %0,86 |
| USD/SGD | 1,3587 | 1,3621 | 1,3552 | 1,3608 | %0,15 |