17 Temmuz 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1475 | 1,1487 | 1,1436 | 1,1475 | %0,63 |
| GBP/USD | 1,3110 | 1,3113 | 1,3051 | 1,3111 | %1,27 |
| USD/JPY | 112,50 | 112,88 | 112,31 | 112,64 | %0,10 |
| USD/CHF | 0,963600 | 0,965900 | 0,959500 | 0,962700 | %-0,08 |
| AUD/USD | 0,781900 | 0,784100 | 0,779100 | 0,780100 | %-0,41 |
| USD/CAD | 1,2646 | 1,2701 | 1,2627 | 1,2698 | %0,44 |
| NZD/USD | 0,734300 | 0,736300 | 0,731100 | 0,731900 | %-0,38 |
| EUR/GBP | 0,875700 | 0,879900 | 0,874100 | 0,879200 | %0,39 |
| EUR/JPY | 129,02 | 129,48 | 128,69 | 129,29 | %0,17 |
| EUR/CHF | 1,1043 | 1,1058 | 1,1003 | 1,1050 | %-0,01 |
| EUR/AUD | 1,4652 | 1,4734 | 1,4618 | 1,4715 | %0,50 |
| EUR/CAD | 1,4505 | 1,4546 | 1,4481 | 1,4505 | %-0,05 |
| GBP/JPY | 147,31 | 147,63 | 146,74 | 147,04 | %-0,23 |
| GBP/CHF | 1,2612 | 1,2641 | 1,2536 | 1,2567 | %-0,40 |
| AUD/JPY | 88,0100 | 88,3000 | 87,7200 | 87,8600 | %-0,33 |
| USD/RUB | 59,0616 | 59,3590 | 58,9400 | 59,0615 | %-1,15 |
| USD/SEK | 8,3169 | 8,3416 | 8,2826 | 8,2902 | %-0,21 |
| USD/NOK | 8,1828 | 8,2074 | 8,1273 | 8,1591 | %-0,31 |
| USD/DKK | 6,4856 | 6,5035 | 6,4734 | 6,4790 | %-0,07 |
| USD/CNY | 6,7751 | 6,7763 | 6,7654 | 6,7700 | %-0,09 |
| USD/ZAR | 13,0323 | 13,0941 | 12,8999 | 12,9487 | %-0,65 |
| USD/MXN | 17,5515 | 17,6240 | 17,5282 | 17,5870 | %0,14 |
| USD/PLN | 3,6656 | 3,6806 | 3,6572 | 3,6616 | %-0,12 |
| USD/SGD | 1,3711 | 1,3722 | 1,3665 | 1,3693 | %-0,16 |