13 Temmuz 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1419 | 1,1455 | 1,1373 | 1,1419 | %-0,48 |
| GBP/USD | 1,2892 | 1,2953 | 1,2891 | 1,2894 | %0,27 |
| USD/JPY | 113,16 | 113,53 | 112,86 | 113,28 | %0,11 |
| USD/CHF | 0,965400 | 0,968900 | 0,961500 | 0,967200 | %0,20 |
| AUD/USD | 0,768100 | 0,774300 | 0,767500 | 0,773000 | %0,68 |
| USD/CAD | 1,2750 | 1,2772 | 1,2720 | 1,2722 | %-0,22 |
| NZD/USD | 0,726200 | 0,737000 | 0,724600 | 0,732400 | %0,90 |
| EUR/GBP | 0,886100 | 0,888000 | 0,880500 | 0,880900 | %-0,54 |
| EUR/JPY | 129,15 | 129,69 | 128,47 | 129,12 | %-0,01 |
| EUR/CHF | 1,1018 | 1,1043 | 1,0985 | 1,1024 | %0,07 |
| EUR/AUD | 1,4871 | 1,4905 | 1,4708 | 1,4746 | %-0,79 |
| EUR/CAD | 1,4554 | 1,4591 | 1,4489 | 1,4558 | %-1,72 |
| GBP/JPY | 145,79 | 146,93 | 145,57 | 146,57 | %0,53 |
| GBP/CHF | 1,2441 | 1,2529 | 1,2421 | 1,2515 | %0,63 |
| AUD/JPY | 86,9100 | 87,7000 | 86,8300 | 87,5600 | %0,78 |
| USD/RUB | 59,9000 | 60,2580 | 59,6465 | 59,9000 | %-1,42 |
| USD/SEK | 8,4183 | 8,4205 | 8,3492 | 8,3584 | %-0,70 |
| USD/NOK | 8,2844 | 8,2973 | 8,2478 | 8,2597 | %-0,29 |
| USD/DKK | 6,5170 | 6,5407 | 6,4914 | 6,5242 | %0,10 |
| USD/CNY | 6,7874 | 6,7874 | 6,7766 | 6,7835 | %-0,06 |
| USD/ZAR | 13,2652 | 13,2900 | 13,1531 | 13,2102 | %-0,35 |
| USD/MXN | 17,7737 | 17,8134 | 17,6655 | 17,6780 | %-0,58 |
| USD/PLN | 3,7083 | 3,7228 | 3,6935 | 3,7070 | %0,02 |
| USD/SGD | 1,3778 | 1,3792 | 1,3738 | 1,3740 | %-0,26 |